Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Jade Road Investments Limited | JADE | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.375 | 1.375 | 1.375 | 1.375 | 1.375 |
Industry Sector |
---|
GENERAL FINANCIAL |
JADE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.375 | 1.375 | 1.375 | 1.38 | 7,040 | 0.00 | 0.00% |
1 Month | 1.375 | 1.375 | 1.375 | 1.38 | 28,016 | 0.00 | 0.00% |
3 Months | 1.925 | 1.925 | 1.125 | 1.46 | 13,352 | -0.55 | -28.57% |
6 Months | 1.875 | 2.00 | 1.125 | 1.83 | 31,338 | -0.50 | -26.67% |
1 Year | 1.375 | 2.16 | 1.125 | 1.72 | 42,560 | 0.00 | 0.00% |
3 Years | 20.50 | 23.00 | 1.00 | 6.77 | 61,653 | -19.13 | -93.29% |
5 Years | 0.525 | 40.00 | 0.465 | 18.16 | 74,792 | 0.85 | 161.90% |
JADE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 1.375 | 0.00 |
30 Apr 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 1.375 | 0.00 |
27 Apr 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 1.375 | 0.00 |
26 Apr 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 1.375 | 7,040 |
25 Apr 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 1.375 | 0.00 |
24 Apr 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 1.375 | 0.00 |
23 Apr 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 1.375 | 0.00 |
20 Apr 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 1.375 | 0.00 |
19 Apr 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 1.375 | 0.00 |
18 Apr 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 1.375 | 266 |
17 Apr 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 1.375 | 0.00 |
16 Apr 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 1.375 | 88,308 |
13 Apr 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 1.375 | 0.00 |
12 Apr 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 1.375 | 16,450 |
11 Apr 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 1.375 | 0.00 |
10 Apr 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 1.375 | 0.00 |
09 Apr 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 1.375 | 0.00 |
06 Apr 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 1.375 | 0.00 |
05 Apr 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 1.375 | 0.00 |
04 Apr 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 1.375 | 0.00 |
03 Apr 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.375 | 1.375 | 0.00 |