We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741282200 | 10.618 | -0.04 | -0.38 | 10.618 | 10.618 | 10.618 | 0 |
| 1741195800 | 10.659 | 0.03 | 0.24 | 10.628 | 10.777 | 10.609 | 73464 |
| 1741109400 | 10.633 | 0.05 | 0.44 | 10.638 | 10.658 | 10.616 | 10355 |
| 1741023000 | 10.586 | 0.02 | 0.15 | 10.564 | 10.596 | 10.555 | 20664 |
| 1740763800 | 10.57 | 0.02 | 0.18 | 10.57 | 10.57 | 10.57 | 0 |
| 1740677400 | 10.551 | -0.05 | -0.43 | 10.57 | 10.587 | 10.545 | 52020 |
| 1740591000 | 10.597 | 0 | 0.02 | 10.597 | 10.597 | 10.597 | 0 |
| 1740504600 | 10.595 | 0.04 | 0.39 | 10.595 | 10.595 | 10.595 | 0 |
| 1740418200 | 10.554 | 0.02 | 0.15 | 10.554 | 10.554 | 10.554 | 0 |
| 1740159000 | 10.538 | 0.02 | 0.18 | 10.538 | 10.538 | 10.538 | 0 |
| 1740072600 | 10.519 | 0.05 | 0.49 | 10.519 | 10.519 | 10.519 | 0 |
| 1739986200 | 10.468 | -0.04 | -0.40 | 10.468 | 10.468 | 10.468 | 0 |
| 1739899800 | 10.51 | -0.01 | -0.12 | 10.51 | 10.51 | 10.51 | 0 |
| 1739813400 | 10.523 | -0.01 | -0.13 | 10.523 | 10.523 | 10.523 | 0 |
| 1739554200 | 10.537 | 0.05 | 0.44 | 10.516 | 10.547 | 10.495 | 10433 |
| 1739467800 | 10.491 | 0.09 | 0.88 | 10.491 | 10.491 | 10.491 | 0 |
| 1739381400 | 10.399 | -0.07 | -0.69 | 10.399 | 10.399 | 10.399 | 0 |
| 1739295000 | 10.471 | -0 | -0.01 | 10.468 | 10.471 | 10.456 | 3050 |
| 1739208600 | 10.472 | 0 | 0.05 | 10.454 | 10.476 | 10.451 | 10436 |
| 1738949400 | 10.467 | -0.03 | -0.31 | 10.426 | 10.647 | 10.409 | 31251 |
| 1738863000 | 10.5 | -0 | -0.03 | 10.5 | 10.5 | 10.5 | 0 |
| 1738776600 | 10.503 | 0.06 | 0.59 | 10.48 | 10.514 | 10.474 | 10466 |
| 1738690200 | 10.441 | 0.02 | 0.22 | 10.441 | 10.441 | 10.441 | 0 |
| 1738603800 | 10.418 | -0.01 | -0.08 | 10.398 | 10.428 | 10.344 | 11510 |
| 1738344600 | 10.426 | -0.01 | -0.11 | 10.426 | 10.426 | 10.426 | 0 |
| 1738258200 | 10.438 | 0.03 | 0.27 | 10.4 | 10.574 | 10.4 | 1053 |
| 1738171800 | 10.41 | 0.02 | 0.14 | 10.41 | 10.41 | 10.41 | 0 |
| 1738085400 | 10.395 | -0.05 | -0.44 | 10.395 | 10.395 | 10.395 | 0 |
| 1737999000 | 10.441 | 0.04 | 0.35 | 10.441 | 10.441 | 10.441 | 0 |
| 1737739800 | 10.405 | 0.04 | 0.37 | 10.405 | 10.405 | 10.405 | 0 |
| 1737653400 | 10.367 | -0.01 | -0.13 | 10.367 | 10.367 | 10.367 | 0 |
| 1737567000 | 10.38 | 0 | 0.04 | 10.38 | 10.38 | 10.38 | 0 |
| 1737480600 | 10.376 | 0.02 | 0.19 | 10.376 | 10.376 | 10.376 | 0 |
| 1737394200 | 10.356 | 0.05 | 0.46 | 10.372 | 10.394 | 10.301 | 95 |
| 1737135000 | 10.309 | 0 | 0.04 | 10.309 | 10.309 | 10.309 | 0 |
| 1737048600 | 10.305 | -0.19 | -1.84 | 10.305 | 10.305 | 10.305 | 0 |
| 1736962200 | 10.498 | 0.08 | 0.73 | 10.498 | 10.498 | 10.498 | 0 |
| 1736875800 | 10.422 | 0.02 | 0.20 | 10.422 | 10.422 | 10.422 | 0 |
| 1736789400 | 10.401 | -0.04 | -0.39 | 10.401 | 10.401 | 10.401 | 0 |
| 1736530200 | 10.442 | -0.06 | -0.61 | 10.434 | 10.464 | 10.428 | 1048 |
| 1736443800 | 10.506 | 0 | 0.01 | 10.506 | 10.506 | 10.506 | 0 |
| 1736357400 | 10.505 | -0.03 | -0.26 | 10.505 | 10.505 | 10.505 | 0 |
| 1736271000 | 10.532 | -0.04 | -0.37 | 10.532 | 10.532 | 10.532 | 0 |
| 1736184600 | 10.571 | 0.02 | 0.16 | 10.571 | 10.571 | 10.571 | 0 |
| 1735925400 | 10.554 | -0.01 | -0.09 | 10.554 | 10.554 | 10.554 | 0 |
| 1735839000 | 10.563 | -0.02 | -0.16 | 10.563 | 10.563 | 10.563 | 0 |
| 1735666200 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1735579800 | 10.58 | -0 | -0.01 | 10.58 | 10.58 | 10.58 | 0 |
| 1735320600 | 10.581 | -0.01 | -0.06 | 10.581 | 10.581 | 10.581 | 0 |
| 1735061400 | 10.587 | 0 | 0.00 | 10.587 | 10.587 | 10.587 | 0 |
| 1734975000 | 10.587 | -0.04 | -0.35 | 10.587 | 10.587 | 10.587 | 0 |
| 1734715800 | 10.624 | 0.04 | 0.33 | 10.608 | 10.632 | 10.6 | 20676 |
| 1734629400 | 10.589 | -0.13 | -1.18 | 10.614 | 10.634 | 10.581 | 31654 |
| 1734543000 | 10.715 | -0.01 | -0.12 | 10.715 | 10.715 | 10.715 | 0 |
| 1734456600 | 10.728 | 0.01 | 0.07 | 10.728 | 10.728 | 10.728 | 0 |
| 1734370200 | 10.72 | -0.02 | -0.17 | 10.72 | 10.72 | 10.72 | 0 |
| 1734111000 | 10.738 | -0.05 | -0.46 | 10.738 | 10.738 | 10.738 | 0 |
| 1734024600 | 10.788 | -0.01 | -0.12 | 10.788 | 10.788 | 10.788 | 0 |
| 1733938200 | 10.801 | -0.02 | -0.14 | 10.832 | 10.836 | 10.801 | 10251 |
| 1733851800 | 10.816 | -0.04 | -0.39 | 10.816 | 10.816 | 10.816 | 0 |
| 1733765400 | 10.858 | 0.02 | 0.14 | 10.858 | 10.858 | 10.858 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
