Jpmorgan Asia Growth & I... (JAGI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Jpmorgan Asia Growth & Income Plc (JAGI)
Jpmorgan Asia Growth & Income Plc (JAGI) Trades

Jpmorgan Asia Growth & Income Plc (JAGI)

372.00

-3.00

(-0.80%)

Closed 29 November 3:30AM

Delayed by 15 minutes

Last trades on 26/11/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:40:50	374.702	63865	O	375.0	377.0	Sell		255,466	120	LSE
03:35:04	376.0	6292	UT	375.0	377.0			191,601	119	LSE
03:29:17	376.0	10000	AT	376.0	377.0	Sell		185,309	118	LSE
03:26:23	376.0	141	AT	376.0	377.0	Sell		175,309	117	LSE
03:26:23	377.0	364	AT	376.0	377.0	Buy		175,168	116	LSE
03:26:23	377.0	13791	AT	375.0	378.0	Buy		174,804	115	LSE
03:26:23	377.0	13848	AT	375.0	378.0	Buy		161,013	114	LSE
03:26:23	377.0	193	AT	375.0	377.0	Buy		147,165	113	LSE
03:26:23	377.0	10000	AT	375.0	377.0	Buy		146,972	112	LSE
03:26:23	377.0	790	AT	375.0	377.0	Buy		136,972	111	LSE
03:26:23	377.0	500	AT	375.0	377.0	Buy		136,182	110	LSE
03:26:23	377.0	693	AT	375.0	377.0	Buy		135,682	109	LSE
03:26:23	377.0	133	AT	375.0	377.0	Buy		134,989	108	LSE
03:26:23	377.0	125	AT	375.0	377.0	Buy		134,856	107	LSE
03:23:40	376.0	10000	AT	374.0	376.0	Buy		134,731	106	LSE
03:23:40	376.0	142	AT	374.0	376.0	Buy		124,731	105	LSE
03:23:40	376.0	105	AT	374.0	376.0	Buy		124,589	104	LSE
03:23:40	376.0	105	AT	374.0	376.0	Buy		124,484	103	LSE
03:23:40	376.0	500	AT	374.0	376.0	Buy		124,379	102	LSE
03:23:40	375.0	1528	AT	374.0	376.0			123,879	101	LSE
03:23:26	374.135	1400	O	374.0	376.0	Sell		122,351	100	LSE
03:23:22	375.0	5000	AT	374.0	376.0			120,951	99	LSE
03:17:06	374.964	2350	O	374.0	376.0	Sell		115,951	98	LSE
03:13:45	375.0	10000	AT	374.0	376.0			113,601	97	LSE
03:13:38	375.0	5000	AT	374.0	376.0			103,601	96	LSE
03:03:32	374.0	278	AT	374.0	376.0	Sell		98,601	95	LSE
02:59:23	375.0	15000	AT	374.0	376.0			98,323	94	LSE
02:58:53	375.0	9725	AT	373.0	376.0	Buy		83,323	93	LSE
02:58:33	375.0	2000	AT	374.0	376.0			73,598	92	LSE
02:57:18	374.0	275	AT	374.0	376.0	Sell		71,598	91	LSE
02:57:18	375.0	1747	AT	374.0	376.0			71,323	90	LSE
02:19:43	373.924	2260	O	372.0	376.0	Sell		69,576	89	LSE
01:20:40	374.44	920	O	373.0	376.0	Sell		67,316	88	LSE
01:06:45	375.22	4300	O	373.0	376.0	Buy		66,396	87	LSE
23:39:39	373.25	1250	O	371.0	376.0	Sell		62,096	86	LSE
23:13:06	373.002	114	O	371.0	376.0	Sell		60,846	85	LSE
23:07:46	373.002	1342	O	371.0	376.0	Sell		60,732	84	LSE
23:06:14	374.748	800	O	371.0	376.0	Buy		59,390	83	LSE
23:06:13	373.002	311	O	371.0	376.0	Sell		58,590	82	LSE
23:04:03	373.005	788	O	371.0	376.0	Sell		58,279	81	LSE
22:59:52	372.6	147	O	371.0	375.0	Sell		57,491	80	LSE
22:58:41	372.6	486	O	371.0	375.0	Sell		57,344	79	LSE
22:51:29	372.6	1552	O	371.0	375.0	Sell		56,858	78	LSE
22:48:49	372.6	1500	O	371.0	375.0	Sell		55,306	77	LSE
22:26:09	372.6	104	O	371.0	375.0	Sell		53,806	76	LSE
22:12:11	372.6	3200	O	371.0	375.0	Sell		53,702	75	LSE
21:43:28	373.996	417	O	371.0	375.0	Buy		50,502	74	LSE
21:02:53	377.9	26293	O	371.0	375.0	Buy		50,085	73	LSE
20:42:55	372.6	400	O	371.0	375.0	Sell		23,792	72	LSE
20:41:42	372.6	2925	O	371.0	375.0	Sell		23,392	71	LSE
20:35:54	371.406	716	O	369.0	375.0	Sell		20,467	70	LSE
20:34:31	374.94	780	O	369.0	375.0	Buy		19,751	69	LSE
20:32:10	375.0	36	O	369.0	375.0	Buy		18,971	68	LSE
20:28:46	375.0	1	O	369.0	375.0	Buy		18,935	67	LSE
20:28:34	372.0	2691	O	369.0	380.0	Sell		18,934	66	LSE
20:15:24	373.411	2699	O	369.0	380.0	Sell		16,243	65	LSE
20:14:28	380.0	1	O	369.0	380.0	Buy		13,544	64	LSE
20:14:26	380.0	1	O	369.0	380.0	Buy		13,543	63	LSE
20:14:24	380.0	1	O	369.0	380.0	Buy		13,542	62	LSE
20:14:20	380.0	1	O	369.0	380.0	Buy		13,541	61	LSE
20:14:02	380.0	1	O	369.0	380.0	Buy		13,540	60	LSE
20:13:58	380.0	1	O	369.0	380.0	Buy		13,539	59	LSE
20:13:56	380.0	1	O	369.0	380.0	Buy		13,538	58	LSE
20:13:54	380.0	1	O	369.0	380.0	Buy		13,537	57	LSE
20:13:50	380.0	1	O	369.0	380.0	Buy		13,536	56	LSE
20:13:48	380.0	1	O	369.0	380.0	Buy		13,535	55	LSE
20:12:48	373.4	14	O	369.0	380.0	Sell		13,534	54	LSE
20:12:03	380.0	1	O	369.0	380.0	Buy		13,520	53	LSE
20:11:57	380.0	1	O	369.0	380.0	Buy		13,519	52	LSE
20:10:10	380.0	1	O	369.0	380.0	Buy		13,518	51	LSE

Jpmorgan Asia Growth & I...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions