Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Jpmorgan Asia Growth & Income Plc | JAGI | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.00 | 0.55% | 365.00 | 01:06:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 368.00 | 363.00 | 368.00 | 365.00 | 363.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
JAGI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 360.00 | 368.00 | 356.00 | 359.56 | 157,004 | 5.00 | 1.39% |
| 1 Month | 354.00 | 368.00 | 340.00 | 355.26 | 160,669 | 11.00 | 3.11% |
| 3 Months | 329.00 | 368.00 | 321.00 | 344.88 | 203,918 | 36.00 | 10.94% |
| 6 Months | 338.00 | 368.00 | 311.00 | 336.97 | 187,203 | 27.00 | 7.99% |
| 1 Year | 351.00 | 368.00 | 311.00 | 341.20 | 163,936 | 14.00 | 3.99% |
| 3 Years | 499.00 | 513.00 | 294.50 | 377.94 | 154,663 | -134.00 | -26.85% |
| 5 Years | 382.00 | 550.00 | 272.00 | 399.15 | 172,111 | -17.00 | -4.45% |
JAGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 365.00 | 2.00 | 0.55% | 368.00 | 369.00 | 363.00 | 130,171 |
| 03 May 2024 | 363.00 | 2.00 | 0.55% | 361.00 | 365.00 | 361.00 | 113,751 |
| 02 May 2024 | 361.00 | 2.00 | 0.56% | 357.00 | 361.00 | 357.00 | 113,000 |
| 01 May 2024 | 359.00 | 0.00 | 0.00% | 360.00 | 360.00 | 357.00 | 233,912 |
| 30 Apr 2024 | 359.00 | 1.00 | 0.28% | 359.00 | 359.00 | 359.00 | 84,344 |
| 27 Apr 2024 | 358.00 | 3.00 | 0.85% | 360.00 | 360.00 | 356.00 | 240,012 |
| 26 Apr 2024 | 355.00 | 1.00 | 0.28% | 354.00 | 355.00 | 353.00 | 139,711 |
| 25 Apr 2024 | 354.00 | 2.00 | 0.57% | 355.00 | 358.00 | 349.00 | 232,207 |
| 24 Apr 2024 | 352.00 | 2.00 | 0.57% | 342.00 | 353.00 | 342.00 | 250,801 |
| 23 Apr 2024 | 350.00 | 5.00 | 1.45% | 340.00 | 350.00 | 340.00 | 149,509 |
| 20 Apr 2024 | 345.00 | -4.00 | -1.15% | 347.00 | 348.00 | 345.00 | 55,753 |
| 19 Apr 2024 | 349.00 | -1.00 | -0.29% | 352.00 | 352.00 | 347.00 | 100,768 |
| 18 Apr 2024 | 350.00 | 3.00 | 0.86% | 346.00 | 350.00 | 346.00 | 92,554 |
| 17 Apr 2024 | 347.00 | -4.00 | -1.14% | 348.00 | 354.00 | 345.00 | 73,521 |
| 16 Apr 2024 | 351.00 | -3.00 | -0.85% | 351.00 | 356.00 | 351.00 | 153,648 |
| 13 Apr 2024 | 354.00 | -3.00 | -0.84% | 349.00 | 358.00 | 349.00 | 148,951 |
| 12 Apr 2024 | 357.00 | -1.00 | -0.28% | 355.00 | 359.00 | 355.00 | 187,155 |
| 11 Apr 2024 | 358.00 | 1.00 | 0.28% | 356.00 | 359.00 | 356.00 | 283,679 |
| 10 Apr 2024 | 357.00 | 1.00 | 0.28% | 355.00 | 359.00 | 355.00 | 188,141 |
| 09 Apr 2024 | 356.00 | 0.00 | 0.00% | 355.00 | 357.00 | 355.00 | 146,055 |
| 06 Apr 2024 | 356.00 | 2.00 | 0.56% | 354.00 | 357.00 | 354.00 | 225,914 |
| 05 Apr 2024 | 354.00 | 1.00 | 0.28% | 355.00 | 356.00 | 353.00 | 114,743 |
