Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
Low
0.345
High
0.74
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Wishpond Technologies Ltd | WISH | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -3.33% | 0.58 | 05:07:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.62 | 0.58 | 0.62 | 0.58 | 0.60 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 13 | 19,900 | - | 0.345 - 0.74 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:07:53 | 5,000 | $ 0.58 | CAD |
Wishpond Technologies News
Historical WISH Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.72 | 0.72 | 0.58 | 0.6250399 | 25,467 | -0.14 | -19.44% |
| 1 Month | 0.55 | 0.72 | 0.49 | 0.6035031 | 39,300 | 0.03 | 5.45% |
| 3 Months | 0.60 | 0.72 | 0.44 | 0.5659692 | 21,428 | -0.02 | -3.33% |
| 6 Months | 0.52 | 0.72 | 0.345 | 0.507425 | 23,310 | 0.06 | 11.54% |
| 1 Year | 0.60 | 0.74 | 0.345 | 0.5631354 | 25,661 | -0.02 | -3.33% |
| 3 Years | 1.72 | 1.97 | 0.345 | 0.9697748 | 25,984 | -1.14 | -66.28% |
| 5 Years | 1.00 | 2.72 | 0.345 | 1.31 | 36,831 | -0.42 | -42.00% |
