Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Jpmorgan American Investment Trust Plc | JAM | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -5.00 | -0.52% | 959.00 | 01:35:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 964.00 | 956.00 | 966.00 | 959.00 | 964.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
JAM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 960.00 | 987.00 | 948.00 | 964.62 | 370,431 | -1.00 | -0.10% |
| 1 Month | 986.00 | 990.00 | 948.00 | 970.79 | 329,593 | -27.00 | -2.74% |
| 3 Months | 918.00 | 990.00 | 909.00 | 958.15 | 371,370 | 41.00 | 4.47% |
| 6 Months | 751.00 | 990.00 | 751.00 | 909.35 | 294,470 | 208.00 | 27.70% |
| 1 Year | 710.00 | 990.00 | 697.00 | 844.00 | 282,481 | 249.00 | 35.07% |
| 3 Years | 652.00 | 990.00 | 619.00 | 755.66 | 278,208 | 307.00 | 47.09% |
| 5 Years | 461.00 | 990.00 | 329.00 | 638.92 | 302,249 | 498.00 | 108.03% |
JAM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 959.00 | -5.00 | -0.52% | 964.00 | 966.00 | 956.00 | 296,062 |
| 30 Apr 2024 | 964.00 | -5.00 | -0.52% | 970.00 | 970.00 | 964.00 | 246,052 |
| 27 Apr 2024 | 969.00 | 18.00 | 1.89% | 958.00 | 975.00 | 957.00 | 400,161 |
| 26 Apr 2024 | 951.00 | -19.00 | -1.96% | 972.00 | 972.00 | 948.00 | 445,255 |
| 25 Apr 2024 | 970.00 | -1.00 | -0.10% | 975.00 | 987.00 | 969.00 | 381,888 |
| 24 Apr 2024 | 971.00 | 10.00 | 1.04% | 960.00 | 971.00 | 960.00 | 378,801 |
| 23 Apr 2024 | 961.00 | 8.00 | 0.84% | 950.00 | 962.00 | 950.00 | 298,695 |
| 20 Apr 2024 | 953.00 | -11.00 | -1.14% | 969.00 | 969.00 | 950.00 | 244,285 |
| 19 Apr 2024 | 964.00 | 4.00 | 0.42% | 955.00 | 965.00 | 955.00 | 265,573 |
| 18 Apr 2024 | 960.00 | 0.00 | 0.00% | 958.00 | 963.00 | 958.00 | 235,127 |
| 17 Apr 2024 | 960.00 | -13.00 | -1.34% | 965.00 | 968.00 | 960.00 | 206,840 |
| 16 Apr 2024 | 973.00 | -5.00 | -0.51% | 970.00 | 982.00 | 970.00 | 221,971 |
| 13 Apr 2024 | 978.00 | 4.00 | 0.41% | 979.00 | 982.00 | 976.00 | 254,464 |
| 12 Apr 2024 | 974.00 | -4.00 | -0.41% | 971.00 | 980.00 | 966.00 | 276,003 |
| 11 Apr 2024 | 978.00 | 8.00 | 0.82% | 970.00 | 980.00 | 968.00 | 271,608 |
| 10 Apr 2024 | 970.00 | -12.00 | -1.22% | 977.00 | 984.00 | 970.00 | 234,017 |
| 09 Apr 2024 | 982.00 | 4.00 | 0.41% | 972.00 | 985.00 | 972.00 | 323,602 |
| 06 Apr 2024 | 978.00 | -4.00 | -0.41% | 973.00 | 978.00 | 967.00 | 356,983 |
| 05 Apr 2024 | 982.00 | 2.00 | 0.20% | 983.00 | 988.00 | 975.00 | 615,881 |
| 04 Apr 2024 | 980.00 | 3.00 | 0.31% | 980.00 | 987.00 | 975.00 | 445,623 |
| 03 Apr 2024 | 977.00 | -9.00 | -0.91% | 986.00 | 990.00 | 977.00 | 489,029 |
