We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -28 | -2.39316239316 | 1170 | 1170 | 1144 | 416878 | 1156.65617982 | DE |
| 4 | -32 | -2.72572402044 | 1174 | 1194 | 1130 | 413857 | 1167.53223527 | DE |
| 12 | 14 | 1.24113475177 | 1128 | 1194 | 1090 | 358402 | 1151.14997116 | DE |
| 26 | 152 | 15.3535353535 | 990 | 1194 | 937 | 375540 | 1074.17746895 | DE |
| 52 | 208 | 22.2698072805 | 934 | 1194 | 916 | 368813 | 1023.41547206 | DE |
| 156 | 412 | 56.4383561644 | 730 | 1194 | 650 | 319489 | 854.21425784 | DE |
| 260 | 627 | 121.747572816 | 515 | 1194 | 329 | 314565 | 739.00742958 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 1142 | -4 | -0.35 | 1156 | 1156 | 1142 | 483457 |
| 1739467800 | 1146 | 0 | 0.00 | 1156 | 1156 | 1146 | 264606 |
| 1739381400 | 1146 | -16 | -1.38 | 1158 | 1164 | 1146 | 540954 |
| 1739295000 | 1162 | -4 | -0.34 | 1170 | 1170 | 1156 | 284625 |
| 1739208600 | 1166 | 8 | 0.69 | 1164 | 1170 | 1160 | 715897 |
| 1738949400 | 1158 | -10 | -0.86 | 1170 | 1170 | 1158 | 278307 |
| 1738863000 | 1168 | 20 | 1.74 | 1160 | 1174 | 1160 | 229856 |
| 1738776600 | 1148 | -6 | -0.52 | 1150 | 1152 | 1142 | 251922 |
| 1738690200 | 1154 | 0 | 0.00 | 1156 | 1160 | 1148 | 204159 |
| 1738603800 | 1154 | -24 | -2.04 | 1154 | 1156 | 1146 | 443307 |
| 1738344600 | 1178 | 14 | 1.20 | 1166 | 1182 | 1166 | 439055 |
| 1738258200 | 1164 | 4 | 0.34 | 1160 | 1166 | 1154 | 226732 |
| 1738171800 | 1160 | -2 | -0.17 | 1168 | 1172 | 1160 | 504709 |
| 1738085400 | 1162 | 14 | 1.22 | 1150 | 1168 | 1150 | 360012 |
| 1737999000 | 1148 | -32 | -2.71 | 1162 | 1162 | 1130 | 367032 |
| 1737739800 | 1180 | -2 | -0.17 | 1192 | 1192 | 1180 | 506603 |
| 1737653400 | 1182 | -4 | -0.34 | 1188 | 1194 | 1182 | 377903 |
| 1737567000 | 1186 | 8 | 0.68 | 1192 | 1192 | 1186 | 639274 |
| 1737480600 | 1178 | -4 | -0.34 | 1188 | 1188 | 1178 | 484145 |
| 1737394200 | 1182 | 0 | 0.00 | 1188 | 1188 | 1182 | 408307 |
| 1737135000 | 1182 | 4 | 0.34 | 1174 | 1186 | 1174 | 749739 |
| 1737048600 | 1178 | 14 | 1.20 | 1170 | 1178 | 1170 | 580777 |
| 1736962200 | 1164 | 22 | 1.93 | 1146 | 1164 | 1144 | 385885 |
| 1736875800 | 1142 | 12 | 1.06 | 1138 | 1150 | 1138 | 268744 |
| 1736789400 | 1130 | 2 | 0.18 | 1124 | 1132 | 1124 | 234614 |
| 1736530200 | 1128 | -10 | -0.88 | 1142 | 1146 | 1126 | 270044 |
| 1736443800 | 1138 | 0 | 0.00 | 1146 | 1148 | 1138 | 565614 |
| 1736357400 | 1138 | 2 | 0.18 | 1148 | 1148 | 1136 | 373712 |
| 1736271000 | 1136 | -12 | -1.05 | 1150 | 1150 | 1132 | 239003 |
| 1736184600 | 1148 | 8 | 0.70 | 1146 | 1150 | 1142 | 369510 |
| 1735925400 | 1140 | -2 | -0.18 | 1144 | 1144 | 1136 | 237502 |
| 1735839000 | 1142 | 12 | 1.06 | 1130 | 1142 | 1128 | 212326 |
| 1735666200 | 1130 | 10 | 0.89 | 1110 | 1130 | 1110 | 63164 |
| 1735579800 | 1120 | -6 | -0.53 | 1134 | 1134 | 1114 | 196976 |
| 1735320600 | 1126 | -8 | -0.71 | 1136 | 1140 | 1126 | 164867 |
| 1735061400 | 1134 | 8 | 0.71 | 1130 | 1136 | 1130 | 75544 |
| 1734975000 | 1126 | 4 | 0.36 | 1120 | 1130 | 1118 | 218363 |
| 1734715800 | 1122 | 0 | 0.00 | 1110 | 1122 | 1090 | 706597 |
| 1734629400 | 1122 | -18 | -1.58 | 1128 | 1128 | 1110 | 1112811 |
| 1734543000 | 1140 | -2 | -0.18 | 1150 | 1152 | 1140 | 333556 |
| 1734456600 | 1142 | -8 | -0.70 | 1144 | 1148 | 1140 | 191354 |
| 1734370200 | 1150 | 0 | 0.00 | 1150 | 1154 | 1148 | 268477 |
| 1734111000 | 1150 | 2 | 0.17 | 1148 | 1154 | 1146 | 194758 |
| 1734024600 | 1148 | 4 | 0.35 | 1144 | 1148 | 1136 | 149577 |
| 1733938200 | 1144 | 2 | 0.18 | 1144 | 1144 | 1130 | 220504 |
| 1733851800 | 1142 | 4 | 0.35 | 1136 | 1150 | 1134 | 354760 |
| 1733765400 | 1138 | -12 | -1.04 | 1144 | 1158 | 1138 | 455588 |
| 1733506200 | 1150 | 2 | 0.17 | 1154 | 1154 | 1146 | 287953 |
| 1733419800 | 1148 | 2 | 0.17 | 1154 | 1154 | 1144 | 288575 |
| 1733333400 | 1146 | -2 | -0.17 | 1146 | 1158 | 1146 | 317773 |
| 1733247000 | 1148 | 0 | 0.00 | 1146 | 1156 | 1146 | 241468 |
| 1733160600 | 1148 | 8 | 0.70 | 1142 | 1152 | 1140 | 441706 |
| 1732901400 | 1140 | -4 | -0.35 | 1150 | 1150 | 1136 | 246072 |
| 1732815000 | 1144 | 8 | 0.70 | 1146 | 1146 | 1138 | 232633 |
| 1732728600 | 1136 | -6 | -0.53 | 1144 | 1146 | 1136 | 343299 |
| 1732642200 | 1142 | -4 | -0.35 | 1138 | 1144 | 1138 | 389222 |
| 1732555800 | 1146 | 10 | 0.88 | 1148 | 1150 | 1138 | 552004 |
| 1732296600 | 1136 | 8 | 0.71 | 1128 | 1144 | 1128 | 362407 |
| 1732210200 | 1128 | 18 | 1.62 | 1120 | 1128 | 1108 | 739578 |
| 1732123800 | 1110 | 4 | 0.36 | 1106 | 1118 | 1100 | 406905 |
| 1732037400 | 1106 | -6 | -0.54 | 1102 | 1110 | 1102 | 368790 |
| 1731951000 | 1112 | 0 | 0.00 | 1120 | 1120 | 1100 | 435421 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
