Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Jangada Mines Plc | JAN | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.30 | 16:31:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.30 | 1.30 | 1.30 | 1.30 | 1.30 |
| Industry Sector |
|---|
| MINING |
JAN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.40 | 1.40 | 1.30 | 1.33 | 668,242 | -0.10 | -7.14% |
| 1 Month | 1.85 | 1.85 | 1.30 | 1.45 | 302,354 | -0.55 | -29.73% |
| 3 Months | 1.50 | 2.45 | 1.30 | 1.81 | 291,196 | -0.20 | -13.33% |
| 6 Months | 1.90 | 2.45 | 1.225 | 1.81 | 317,004 | -0.60 | -31.58% |
| 1 Year | 3.35 | 3.60 | 1.225 | 2.02 | 219,714 | -2.05 | -61.19% |
| 3 Years | 7.75 | 10.60 | 1.225 | 5.79 | 497,154 | -6.45 | -83.23% |
| 5 Years | 2.15 | 12.35 | 0.85 | 4.53 | 669,825 | -0.85 | -39.53% |
JAN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 31,178 |
| 26 Apr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0.00 |
| 25 Apr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 35,142 |
| 24 Apr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0.00 |
| 23 Apr 2024 | 1.30 | -0.05 | -3.70% | 1.35 | 1.35 | 1.30 | 701,321 |
| 20 Apr 2024 | 1.35 | 0.00 | 0.00% | 1.40 | 1.40 | 1.31 | 1,268,264 |
| 19 Apr 2024 | 1.35 | -0.18 | -11.48% | 1.525 | 1.525 | 1.35 | 100,131 |
| 18 Apr 2024 | 1.525 | 0.00 | 0.00% | 1.525 | 1.525 | 1.50 | 53,523 |
| 17 Apr 2024 | 1.525 | 0.00 | 0.00% | 1.525 | 1.525 | 1.495 | 0.00 |
| 16 Apr 2024 | 1.525 | -0.03 | -1.61% | 1.55 | 1.55 | 1.525 | 83,850 |
| 13 Apr 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 266,094 |
| 12 Apr 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 16,556 |
| 11 Apr 2024 | 1.55 | -0.30 | -16.22% | 1.85 | 1.85 | 1.55 | 1,172,083 |
| 10 Apr 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 17,000 |
| 09 Apr 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 116,359 |
| 06 Apr 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0.00 |
| 05 Apr 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0.00 |
| 04 Apr 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 39,055 |
| 03 Apr 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 61,222 |
| 29 Mar 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 1,167 |
| 28 Mar 2024 | 1.85 | -0.10 | -5.13% | 1.85 | 1.85 | 1.85 | 0.00 |
