Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740418200 | 20.5625 | -0.15 | -0.72 | 20.5625 | 20.5625 | 20.5625 | 0 |
1740159000 | 20.7125 | -0.07 | -0.32 | 20.7125 | 20.7125 | 20.7125 | 0 |
1740072600 | 20.78 | -0.06 | -0.26 | 20.78 | 20.78 | 20.78 | 0 |
1739986200 | 20.835 | -0.05 | -0.23 | 20.825 | 20.865 | 20.7625 | 379 |
1739899800 | 20.8825 | 0 | 0.01 | 20.8825 | 20.8825 | 20.8825 | 0 |
1739813400 | 20.88 | 0.2 | 0.98 | 20.89 | 20.9075 | 20.8575 | 380 |
1739554200 | 20.6775 | -0.06 | -0.30 | 20.6775 | 20.6775 | 20.6775 | 0 |
1739467800 | 20.74 | 0.22 | 1.08 | 20.74 | 20.74 | 20.74 | 0 |
1739381400 | 20.5175 | -0.37 | -1.76 | 20.5175 | 20.5175 | 20.5175 | 0 |
1739295000 | 20.885 | -0.06 | -0.27 | 20.885 | 20.885 | 20.885 | 0 |
1739208600 | 20.9425 | 0.06 | 0.31 | 20.9425 | 20.9425 | 20.9425 | 0 |
1738949400 | 20.8775 | -0.17 | -0.78 | 20.8775 | 20.8775 | 20.8775 | 0 |
1738863000 | 21.0425 | 0.32 | 1.56 | 21.0425 | 21.0425 | 21.0425 | 0 |
1738776600 | 20.72 | 0.12 | 0.57 | 20.72 | 20.72 | 20.72 | 0 |
1738690200 | 20.6025 | -0.09 | -0.41 | 20.6025 | 20.6025 | 20.6025 | 0 |
1738603800 | 20.6875 | -0.21 | -1.00 | 20.6875 | 20.6875 | 20.6875 | 0 |
1738344600 | 20.8975 | 0 | 0.00 | 20.8975 | 20.8975 | 20.8975 | 0 |
1738258200 | 20.8975 | 0.21 | 0.99 | 20.8975 | 20.8975 | 20.8975 | 0 |
1738171800 | 20.6925 | 0.07 | 0.35 | 20.6925 | 20.6925 | 20.6925 | 0 |
1738085400 | 20.62 | 0.18 | 0.88 | 20.62 | 20.62 | 20.62 | 0 |
1737999000 | 20.44 | -0.23 | -1.10 | 20.44 | 20.44 | 20.44 | 0 |
1737739800 | 20.6675 | 0.03 | 0.12 | 20.6675 | 20.6675 | 20.6675 | 0 |
1737653400 | 20.6425 | 0.06 | 0.30 | 20.6425 | 20.6425 | 20.6425 | 0 |
1737567000 | 20.58 | 0.03 | 0.15 | 20.58 | 20.58 | 20.58 | 0 |
1737480600 | 20.55 | 0.07 | 0.33 | 20.55 | 20.55 | 20.55 | 0 |
1737394200 | 20.4825 | -0.03 | -0.16 | 20.44 | 20.5075 | 20.4375 | 380 |
1737135000 | 20.515 | 0.16 | 0.79 | 20.515 | 20.515 | 20.515 | 0 |
1737048600 | 20.355 | -0.03 | -0.12 | 20.355 | 20.355 | 20.355 | 0 |
1736962200 | 20.38 | 0.15 | 0.77 | 20.38 | 20.38 | 20.38 | 0 |
1736875800 | 20.225 | -0.04 | -0.17 | 20.225 | 20.225 | 20.225 | 0 |
1736789400 | 20.26 | 0.06 | 0.31 | 20.25 | 20.3425 | 20.225 | 386 |
1736530200 | 20.1975 | -0.15 | -0.71 | 20.1975 | 20.1975 | 20.1975 | 0 |
1736443800 | 20.3425 | -0.08 | -0.39 | 20.3425 | 20.3425 | 20.3425 | 0 |
1736357400 | 20.4225 | 0.03 | 0.13 | 20.4225 | 20.4225 | 20.4225 | 0 |
1736271000 | 20.395 | -0.04 | -0.21 | 20.395 | 20.395 | 20.395 | 0 |
1736184600 | 20.4375 | 0.03 | 0.13 | 20.4375 | 20.4375 | 20.4375 | 0 |
1735925400 | 20.41 | -0.04 | -0.18 | 20.41 | 20.41 | 20.41 | 0 |
1735839000 | 20.4475 | 0.27 | 1.35 | 20.4475 | 20.4475 | 20.4475 | 0 |
1735666200 | 20.175 | 0 | 0.00 | 20.175 | 20.175 | 20.175 | 0 |
1735579800 | 20.175 | -0.14 | -0.70 | 20.175 | 20.175 | 20.175 | 0 |
1735320600 | 20.3175 | 0.41 | 2.05 | 20.3175 | 20.3175 | 20.3175 | 0 |
1735061400 | 19.91 | 0 | 0.00 | 19.91 | 19.91 | 19.91 | 0 |
1734975000 | 19.91 | -0.06 | -0.32 | 19.91 | 19.91 | 19.91 | 0 |
1734715800 | 19.974 | 0.03 | 0.14 | 19.974 | 19.974 | 19.974 | 0 |
1734629400 | 19.946 | -0.21 | -1.06 | 19.946 | 19.946 | 19.946 | 0 |
1734543000 | 20.16 | 0.01 | 0.06 | 20.16 | 20.16 | 20.16 | 0 |
1734456600 | 20.1475 | -0.07 | -0.35 | 20.1475 | 20.1475 | 20.1475 | 0 |
1734370200 | 20.2175 | -0.2 | -0.99 | 20.2175 | 20.2175 | 20.2175 | 0 |
1734111000 | 20.42 | -0.2 | -0.96 | 20.42 | 20.42 | 20.42 | 0 |
1734024600 | 20.6175 | -0.04 | -0.21 | 20.6175 | 20.6175 | 20.6175 | 0 |
1733938200 | 20.66 | 0.24 | 1.16 | 20.66 | 20.66 | 20.66 | 0 |
1733851800 | 20.4225 | -0.09 | -0.43 | 20.4225 | 20.4225 | 20.4225 | 0 |
1733765400 | 20.51 | -0.17 | -0.83 | 20.51 | 20.51 | 20.51 | 0 |
1733506200 | 20.6825 | -0.04 | -0.18 | 20.6825 | 20.6825 | 20.6825 | 0 |
1733419800 | 20.72 | -0.08 | -0.40 | 20.72 | 20.72 | 20.72 | 0 |
1733333400 | 20.8025 | -0.13 | -0.62 | 20.8025 | 20.8025 | 20.8025 | 0 |
1733247000 | 20.9325 | 0.22 | 1.06 | 20.9325 | 20.9325 | 20.9325 | 0 |
1733160600 | 20.7125 | 0.41 | 2.01 | 20.7125 | 20.7125 | 20.7125 | 0 |
1732901400 | 20.305 | 0.1 | 0.49 | 20.305 | 20.305 | 20.305 | 0 |
1732815000 | 20.205 | 0.31 | 1.53 | 20.205 | 20.205 | 20.205 | 0 |
1732728600 | 19.9 | -0.21 | -1.02 | 19.9 | 19.9 | 19.9 | 0 |
1732642200 | 20.105 | -0.09 | -0.45 | 20.105 | 20.105 | 20.105 | 0 |
1732555800 | 20.195 | 0.04 | 0.20 | 20.195 | 20.195 | 20.195 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions