ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Frk Japan Etf

Frk Japan Etf (JAPN)

20.62
0.0575
(0.28%)
Closed 26 February 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174041820020.5625-0.15-0.7220.562520.562520.56250
174015900020.7125-0.07-0.3220.712520.712520.71250
174007260020.78-0.06-0.2620.7820.7820.780
173998620020.835-0.05-0.2320.82520.86520.7625379
173989980020.882500.0120.882520.882520.88250
173981340020.880.20.9820.8920.907520.8575380
173955420020.6775-0.06-0.3020.677520.677520.67750
173946780020.740.221.0820.7420.7420.740
173938140020.5175-0.37-1.7620.517520.517520.51750
173929500020.885-0.06-0.2720.88520.88520.8850
173920860020.94250.060.3120.942520.942520.94250
173894940020.8775-0.17-0.7820.877520.877520.87750
173886300021.04250.321.5621.042521.042521.04250
173877660020.720.120.5720.7220.7220.720
173869020020.6025-0.09-0.4120.602520.602520.60250
173860380020.6875-0.21-1.0020.687520.687520.68750
173834460020.897500.0020.897520.897520.89750
173825820020.89750.210.9920.897520.897520.89750
173817180020.69250.070.3520.692520.692520.69250
173808540020.620.180.8820.6220.6220.620
173799900020.44-0.23-1.1020.4420.4420.440
173773980020.66750.030.1220.667520.667520.66750
173765340020.64250.060.3020.642520.642520.64250
173756700020.580.030.1520.5820.5820.580
173748060020.550.070.3320.5520.5520.550
173739420020.4825-0.03-0.1620.4420.507520.4375380
173713500020.5150.160.7920.51520.51520.5150
173704860020.355-0.03-0.1220.35520.35520.3550
173696220020.380.150.7720.3820.3820.380
173687580020.225-0.04-0.1720.22520.22520.2250
173678940020.260.060.3120.2520.342520.225386
173653020020.1975-0.15-0.7120.197520.197520.19750
173644380020.3425-0.08-0.3920.342520.342520.34250
173635740020.42250.030.1320.422520.422520.42250
173627100020.395-0.04-0.2120.39520.39520.3950
173618460020.43750.030.1320.437520.437520.43750
173592540020.41-0.04-0.1820.4120.4120.410
173583900020.44750.271.3520.447520.447520.44750
173566620020.17500.0020.17520.17520.1750
173557980020.175-0.14-0.7020.17520.17520.1750
173532060020.31750.412.0520.317520.317520.31750
173506140019.9100.0019.9119.9119.910
173497500019.91-0.06-0.3219.9119.9119.910
173471580019.9740.030.1419.97419.97419.9740
173462940019.946-0.21-1.0619.94619.94619.9460
173454300020.160.010.0620.1620.1620.160
173445660020.1475-0.07-0.3520.147520.147520.14750
173437020020.2175-0.2-0.9920.217520.217520.21750
173411100020.42-0.2-0.9620.4220.4220.420
173402460020.6175-0.04-0.2120.617520.617520.61750
173393820020.660.241.1620.6620.6620.660
173385180020.4225-0.09-0.4320.422520.422520.42250
173376540020.51-0.17-0.8320.5120.5120.510
173350620020.6825-0.04-0.1820.682520.682520.68250
173341980020.72-0.08-0.4020.7220.7220.720
173333340020.8025-0.13-0.6220.802520.802520.80250
173324700020.93250.221.0620.932520.932520.93250
173316060020.71250.412.0120.712520.712520.71250
173290140020.3050.10.4920.30520.30520.3050
173281500020.2050.311.5320.20520.20520.2050
173272860019.9-0.21-1.0219.919.919.90
173264220020.105-0.09-0.4520.10520.10520.1050
173255580020.1950.040.2020.19520.19520.1950

Your Recent History

Delayed Upgrade Clock