We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.4 | -3.85487528345 | 88.2 | 88.2 | 84.2 | 307920 | 86.26542505 | DE |
| 4 | 0.6 | 0.712589073634 | 84.2 | 88.2 | 84.2 | 484471 | 85.68426627 | DE |
| 12 | 5.8 | 7.3417721519 | 79 | 88.2 | 78 | 645473 | 82.32000616 | DE |
| 26 | 12.9 | 17.9415855355 | 71.9 | 88.2 | 65.6 | 683712 | 76.64462448 | DE |
| 52 | 18.8 | 28.4848484848 | 66 | 88.2 | 62.2 | 553302 | 74.90248445 | DE |
| 156 | 0 | 0 | 84.8 | 113 | 61.4 | 491616 | 82.87629645 | DE |
| 260 | -17.7 | -17.2682926829 | 102.5 | 113 | 61.4 | 489909 | 87.2508444 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 84.8 | -1.2 | -1.40 | 84.2 | 84.8 | 84.2 | 104412 |
| 1740677400 | 86 | -0.4 | -0.46 | 87.6 | 88 | 86 | 445458 |
| 1740591000 | 86.4 | 0.1 | 0.12 | 88.2 | 88.2 | 86.4 | 231385 |
| 1740504600 | 86.3 | -0.1 | -0.12 | 86.6 | 86.6 | 86.3 | 290084 |
| 1740418200 | 86.4 | 0 | 0.00 | 86.2 | 86.4 | 86.2 | 368587 |
| 1740159000 | 86.4 | 0 | 0.00 | 88.2 | 88.2 | 86.4 | 204086 |
| 1740072600 | 86.4 | 0.2 | 0.23 | 86 | 86.6 | 86 | 797418 |
| 1739986200 | 86.2 | -1.2 | -1.37 | 86.8 | 86.8 | 86.2 | 327293 |
| 1739899800 | 87.4 | 1 | 1.16 | 86 | 87.4 | 86 | 326575 |
| 1739813400 | 86.4 | 1.2 | 1.41 | 86.8 | 87 | 85.8 | 1107446 |
| 1739554200 | 85.2 | -0.2 | -0.23 | 85.2 | 86 | 85.2 | 514794 |
| 1739467800 | 85.4 | 0.2 | 0.23 | 84.6 | 85.4 | 84.4 | 416028 |
| 1739381400 | 85.2 | 0.4 | 0.47 | 84.6 | 85.2 | 84.6 | 338352 |
| 1739295000 | 84.8 | -0.6 | -0.70 | 84.8 | 84.8 | 84.8 | 113218 |
| 1739208600 | 85.4 | 0.1 | 0.12 | 85.4 | 85.4 | 85.4 | 113553 |
| 1738949400 | 85.3 | -1.1 | -1.27 | 85.8 | 85.8 | 85.3 | 85454 |
| 1738863000 | 86.4 | 2.2 | 2.61 | 84.2 | 86.4 | 84.2 | 1353889 |
| 1738776600 | 84.2 | 0 | 0.00 | 84.2 | 84.2 | 84.2 | 135529 |
| 1738690200 | 84.2 | -0.2 | -0.24 | 84.2 | 84.2 | 84.2 | 525487 |
| 1738603800 | 84.4 | -0.2 | -0.24 | 84.2 | 84.4 | 84.2 | 578110 |
| 1738344600 | 84.6 | 0.1 | 0.12 | 84.2 | 85.6 | 84.2 | 1416671 |
| 1738258200 | 84.5 | 0 | 0.00 | 84.2 | 84.5 | 84.2 | 795610 |
| 1738171800 | 84.5 | 0.4 | 0.48 | 83.4 | 84.8 | 83.4 | 2490849 |
| 1738085400 | 84.1 | 0.7 | 0.84 | 84.8 | 84.8 | 84.1 | 1648660 |
| 1737999000 | 83.4 | 0.2 | 0.24 | 83.4 | 84.8 | 83.4 | 989090 |
| 1737739800 | 83.2 | -1 | -1.19 | 83.2 | 84.2 | 83.2 | 644992 |
| 1737653400 | 84.2 | 1 | 1.20 | 83.4 | 84.2 | 83 | 371124 |
| 1737567000 | 83.2 | 0.2 | 0.24 | 83.2 | 83.6 | 83 | 618689 |
| 1737480600 | 83 | 0.6 | 0.73 | 81 | 83 | 81 | 298860 |
| 1737394200 | 82.4 | 0 | 0.00 | 82.2 | 83 | 82.2 | 248870 |
| 1737135000 | 82.4 | 0.8 | 0.98 | 81.6 | 82.4 | 81.6 | 695827 |
| 1737048600 | 81.6 | 0.4 | 0.49 | 81 | 81.6 | 81 | 479044 |
| 1736962200 | 81.2 | 0.2 | 0.25 | 80.8 | 81.2 | 80.8 | 663527 |
| 1736875800 | 81 | 0 | 0.00 | 81 | 81 | 81 | 303052 |
| 1736789400 | 81 | -0.6 | -0.74 | 80.2 | 81 | 79.8 | 543446 |
| 1736530200 | 81.6 | 1.2 | 1.49 | 80.4 | 81.6 | 80.4 | 521105 |
| 1736443800 | 80.4 | 0.8 | 1.01 | 80.4 | 80.4 | 80.4 | 336829 |
| 1736357400 | 79.6 | -0.4 | -0.50 | 80 | 80 | 79.6 | 904215 |
| 1736271000 | 80 | 0 | 0.00 | 79.8 | 80 | 79.8 | 386751 |
| 1736184600 | 80 | 0.4 | 0.50 | 79.6 | 80.6 | 79.4 | 302971 |
| 1735925400 | 79.6 | 0 | 0.00 | 78.8 | 79.6 | 78.8 | 88044 |
| 1735839000 | 79.6 | 0.8 | 1.02 | 79.6 | 79.6 | 79.6 | 69674 |
| 1735666200 | 78.8 | -0.2 | -0.25 | 78.8 | 78.8 | 78.8 | 70307 |
| 1735579800 | 79 | 0 | 0.00 | 79 | 79 | 79 | 85816 |
| 1735320600 | 79 | -0.6 | -0.75 | 78 | 79.6 | 78 | 123264 |
| 1735061400 | 79.6 | 0.8 | 1.02 | 79.4 | 79.6 | 79.4 | 109449 |
| 1734975000 | 78.8 | -0.2 | -0.25 | 79 | 79 | 78.8 | 279454 |
| 1734715800 | 79 | -0.2 | -0.25 | 79 | 79.4 | 79 | 783545 |
| 1734629400 | 79.2 | -0.4 | -0.50 | 79.6 | 79.6 | 79.2 | 493803 |
| 1734543000 | 79.6 | 0 | 0.00 | 79.8 | 79.8 | 79.4 | 426614 |
| 1734456600 | 79.6 | 0.3 | 0.38 | 79.6 | 79.6 | 79.6 | 508338 |
| 1734370200 | 79.3 | 0 | 0.00 | 79.3 | 79.3 | 79.3 | 921901 |
| 1734111000 | 79.3 | -0.1 | -0.13 | 79.3 | 79.3 | 79.3 | 276265 |
| 1734024600 | 79.4 | -0.2 | -0.25 | 78.4 | 79.4 | 78.4 | 230369 |
| 1733938200 | 79.6 | -0.4 | -0.50 | 80 | 80 | 79.6 | 6545146 |
| 1733851800 | 80 | 0.4 | 0.50 | 79.6 | 80 | 79.6 | 1070021 |
| 1733765400 | 79.6 | -0.2 | -0.25 | 79.6 | 79.6 | 79.6 | 874267 |
| 1733506200 | 79.8 | -0.2 | -0.25 | 79 | 79.8 | 79 | 902761 |
| 1733419800 | 80 | 0.8 | 1.01 | 79.8 | 80 | 79.8 | 1167548 |
| 1733333400 | 79.2 | 0 | 0.00 | 80 | 80 | 79.2 | 1530566 |
| 1733247000 | 79.2 | 2.4 | 3.13 | 78 | 80 | 78 | 3343863 |
| 1733160600 | 76.8 | -0.2 | -0.26 | 77.6 | 77.8 | 76.8 | 367565 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
