We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.2 | 2.72277227723 | 80.8 | 83 | 80.8 | 477226 | 81.98084747 | DE |
| 4 | 5 | 6.41025641026 | 78 | 83 | 78 | 360094 | 80.95127576 | DE |
| 12 | 17 | 25.7575757576 | 66 | 83 | 65.6 | 816904 | 76.0624255 | DE |
| 26 | 11 | 15.2777777778 | 72 | 83 | 65.6 | 625091 | 74.21880148 | DE |
| 52 | 12.4 | 17.5637393768 | 70.6 | 83.4 | 62.2 | 519356 | 73.10627405 | DE |
| 156 | -4 | -4.59770114943 | 87 | 113 | 61.4 | 493252 | 82.94108633 | DE |
| 260 | -21 | -20.1923076923 | 104 | 113 | 61.4 | 489228 | 87.75843661 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737480600 | 83 | 0.6 | 0.73 | 81 | 83 | 81 | 298860 |
| 1737394200 | 82.4 | 0 | 0.00 | 82.2 | 83 | 82.2 | 248870 |
| 1737135000 | 82.4 | 0.8 | 0.98 | 81.6 | 82.4 | 81.6 | 695827 |
| 1737048600 | 81.6 | 0.4 | 0.49 | 81 | 81.6 | 81 | 479044 |
| 1736962200 | 81.2 | 0.2 | 0.25 | 80.8 | 81.2 | 80.8 | 663527 |
| 1736875800 | 81 | 0 | 0.00 | 81 | 81 | 81 | 303052 |
| 1736789400 | 81 | -0.6 | -0.74 | 80.2 | 81 | 79.8 | 543446 |
| 1736530200 | 81.6 | 1.2 | 1.49 | 80.4 | 81.6 | 80.4 | 521105 |
| 1736443800 | 80.4 | 0.8 | 1.01 | 80.4 | 80.4 | 80.4 | 336829 |
| 1736357400 | 79.6 | -0.4 | -0.50 | 80 | 80 | 79.6 | 904215 |
| 1736271000 | 80 | 0 | 0.00 | 79.8 | 80 | 79.8 | 386751 |
| 1736184600 | 80 | 0.4 | 0.50 | 79.6 | 80.6 | 79.4 | 302971 |
| 1735925400 | 79.6 | 0 | 0.00 | 78.8 | 79.6 | 78.8 | 88044 |
| 1735839000 | 79.6 | 0.8 | 1.02 | 79.6 | 79.6 | 79.6 | 69674 |
| 1735666200 | 78.8 | -0.2 | -0.25 | 78.8 | 78.8 | 78.8 | 70307 |
| 1735579800 | 79 | 0 | 0.00 | 79 | 79 | 79 | 85816 |
| 1735320600 | 79 | -0.6 | -0.75 | 78 | 79.6 | 78 | 123264 |
| 1735061400 | 79.6 | 0.8 | 1.02 | 79.4 | 79.6 | 79.4 | 109449 |
| 1734975000 | 78.8 | -0.2 | -0.25 | 79 | 79 | 78.8 | 279454 |
| 1734715800 | 79 | -0.2 | -0.25 | 79 | 79.4 | 79 | 783545 |
| 1734629400 | 79.2 | -0.4 | -0.50 | 79.6 | 79.6 | 79.2 | 493803 |
| 1734543000 | 79.6 | 0 | 0.00 | 79.8 | 79.8 | 79.4 | 426614 |
| 1734456600 | 79.6 | 0.3 | 0.38 | 79.6 | 79.6 | 79.6 | 508338 |
| 1734370200 | 79.3 | 0 | 0.00 | 79.3 | 79.3 | 79.3 | 921901 |
| 1734111000 | 79.3 | -0.1 | -0.13 | 79.3 | 79.3 | 79.3 | 276265 |
| 1734024600 | 79.4 | -0.2 | -0.25 | 78.4 | 79.4 | 78.4 | 230369 |
| 1733938200 | 79.6 | -0.4 | -0.50 | 80 | 80 | 79.6 | 6545146 |
| 1733851800 | 80 | 0.4 | 0.50 | 79.6 | 80 | 79.6 | 1070021 |
| 1733765400 | 79.6 | -0.2 | -0.25 | 79.6 | 79.6 | 79.6 | 874267 |
| 1733506200 | 79.8 | -0.2 | -0.25 | 79 | 79.8 | 79 | 902761 |
| 1733419800 | 80 | 0.8 | 1.01 | 79.8 | 80 | 79.8 | 1167548 |
| 1733333400 | 79.2 | 0 | 0.00 | 80 | 80 | 79.2 | 1530566 |
| 1733247000 | 79.2 | 2.4 | 3.13 | 78 | 80 | 78 | 3343863 |
| 1733160600 | 76.8 | -0.2 | -0.26 | 77.6 | 77.8 | 76.8 | 367565 |
| 1732901400 | 77 | -0.2 | -0.26 | 76.4 | 77 | 76.4 | 346959 |
| 1732815000 | 77.2 | 1.8 | 2.39 | 76 | 77.2 | 75.4 | 159976 |
| 1732728600 | 75.4 | 0 | 0.00 | 75.2 | 75.8 | 75.2 | 225696 |
| 1732642200 | 75.4 | 0.4 | 0.53 | 75.6 | 75.8 | 75.4 | 162017 |
| 1732555800 | 75 | 0 | 0.00 | 75 | 75.2 | 75 | 294576 |
| 1732296600 | 75 | -0.4 | -0.53 | 75 | 75.4 | 75 | 619916 |
| 1732210200 | 75.4 | 0.6 | 0.80 | 74.8 | 75.4 | 74.8 | 70850 |
| 1732123800 | 74.8 | 0.6 | 0.81 | 74.8 | 74.8 | 74.8 | 160389 |
| 1732037400 | 74.2 | -0.8 | -1.07 | 74.2 | 74.2 | 74.2 | 493924 |
| 1731951000 | 75 | 0.8 | 1.08 | 75 | 75 | 75 | 336279 |
| 1731691800 | 74.2 | -1.8 | -2.37 | 75.4 | 75.4 | 74.2 | 165862 |
| 1731605400 | 76 | 2 | 2.70 | 74.2 | 76 | 74 | 341575 |
| 1731519000 | 74 | -0.4 | -0.54 | 74 | 74 | 74 | 252146 |
| 1731432600 | 74.4 | 2 | 2.76 | 71.2 | 75 | 71.2 | 780152 |
| 1731346200 | 72.4 | 0.4 | 0.56 | 72 | 72.4 | 71.8 | 1273200 |
| 1731087000 | 72 | -0.4 | -0.55 | 72.4 | 72.6 | 72 | 996548 |
| 1731000600 | 72.4 | 0.4 | 0.56 | 70.4 | 72.4 | 70.4 | 481459 |
| 1730914200 | 72 | 0 | 0.00 | 72 | 72.4 | 72 | 3791689 |
| 1730827800 | 72 | 6 | 9.09 | 71 | 72.6 | 70.8 | 5155200 |
| 1730741400 | 66 | 0.2 | 0.30 | 66 | 66 | 66 | 3450456 |
| 1730482200 | 65.8 | 0.2 | 0.30 | 65.8 | 65.8 | 65.8 | 275010 |
| 1730395800 | 65.599999 | 0 | 0.00 | 65.8 | 66.2 | 65.599999 | 254847 |
| 1730309400 | 65.599999 | -0.4 | -0.61 | 66 | 66.599999 | 65.599999 | 521731 |
| 1730223000 | 66 | -0.6 | -0.90 | 66 | 66 | 66 | 1617659 |
| 1730136600 | 66.599999 | 0.4 | 0.60 | 67.4 | 67.4 | 66.599999 | 2392248 |
| 1729873800 | 66.2 | -1.8 | -2.65 | 67 | 67 | 66.2 | 688345 |
| 1729787400 | 68 | 0.6 | 0.89 | 68.8 | 68.8 | 68 | 453904 |
| 1729701000 | 67.4 | -2.4 | -3.44 | 70 | 70 | 67.4 | 645893 |
| 1729614600 | 69.8 | -0.4 | -0.57 | 71.4 | 71.6 | 69.8 | 1155238 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
