Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Jpmorgan Global Core Real Assets Limited | JARA | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 72.00 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 72.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
JARA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.00 | 72.80 | 70.00 | 72.09 | 483,170 | 0.00 | 0.00% |
| 1 Month | 67.60 | 72.80 | 66.70 | 71.03 | 574,953 | 4.40 | 6.51% |
| 3 Months | 68.20 | 72.80 | 62.20 | 68.07 | 439,147 | 3.80 | 5.57% |
| 6 Months | 63.00 | 78.20 | 61.40 | 68.79 | 398,829 | 9.00 | 14.29% |
| 1 Year | 89.80 | 92.40 | 61.40 | 73.50 | 387,110 | -17.80 | -19.82% |
| 3 Years | 91.60 | 113.00 | 61.40 | 86.54 | 481,077 | -19.60 | -21.40% |
| 5 Years | 102.00 | 113.00 | 61.40 | 92.39 | 516,477 | -30.00 | -29.41% |
JARA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 1,091,351 |
| 01 May 2024 | 72.00 | 0.60 | 0.84% | 70.00 | 72.00 | 70.00 | 219,902 |
| 30 Apr 2024 | 71.40 | -1.40 | -1.92% | 71.40 | 71.40 | 71.40 | 219,655 |
| 27 Apr 2024 | 72.80 | 0.80 | 1.11% | 71.40 | 72.80 | 71.40 | 427,568 |
| 26 Apr 2024 | 72.00 | -0.20 | -0.28% | 72.00 | 72.00 | 72.00 | 457,373 |
| 25 Apr 2024 | 72.20 | 0.20 | 0.28% | 72.20 | 72.20 | 72.20 | 3,024,518 |
| 24 Apr 2024 | 72.00 | 1.20 | 1.69% | 69.20 | 72.60 | 69.20 | 488,249 |
| 23 Apr 2024 | 70.80 | 1.80 | 2.61% | 70.80 | 70.80 | 70.80 | 169,117 |
| 20 Apr 2024 | 69.00 | -2.10 | -2.95% | 69.00 | 69.00 | 69.00 | 283,167 |
| 19 Apr 2024 | 71.10 | -0.50 | -0.70% | 68.80 | 71.10 | 68.80 | 326,197 |
| 18 Apr 2024 | 71.60 | -0.80 | -1.10% | 71.00 | 71.60 | 71.00 | 476,750 |
| 17 Apr 2024 | 72.40 | 1.30 | 1.83% | 70.60 | 72.40 | 70.60 | 559,499 |
| 16 Apr 2024 | 71.10 | 0.30 | 0.42% | 71.10 | 71.10 | 71.10 | 193,086 |
| 13 Apr 2024 | 70.80 | 0.10 | 0.14% | 70.80 | 70.80 | 70.80 | 238,645 |
| 12 Apr 2024 | 70.70 | -0.10 | -0.14% | 70.70 | 70.70 | 70.70 | 291,118 |
| 11 Apr 2024 | 70.80 | 2.60 | 3.81% | 69.80 | 70.80 | 69.80 | 968,867 |
| 10 Apr 2024 | 68.20 | 0.00 | 0.00% | 68.20 | 68.20 | 68.20 | 444,255 |
| 09 Apr 2024 | 68.20 | 0.20 | 0.29% | 68.00 | 68.60 | 68.00 | 800,507 |
| 06 Apr 2024 | 68.00 | 1.30 | 1.95% | 67.60 | 68.00 | 67.60 | 362,123 |
| 05 Apr 2024 | 66.70 | 0.60 | 0.91% | 67.60 | 67.60 | 66.70 | 457,122 |
| 04 Apr 2024 | 66.10 | -0.90 | -1.34% | 65.80 | 67.20 | 65.80 | 480,122 |
| 03 Apr 2024 | 67.00 | 2.00 | 3.08% | 65.80 | 67.00 | 65.80 | 745,788 |
