We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.0525 | 1.0525 | 1.0525 | 0 | 0 | DE |
| 4 | 0.113 | 12.0276742948 | 0.9395 | 1.0525 | 0.9395 | 588 | 0.962 | DE |
| 12 | 0.0575 | 5.77889447236 | 0.995 | 1.0525 | 0.895 | 597 | 0.96812848 | DE |
| 26 | 0.1065 | 11.2579281184 | 0.946 | 1.0525 | 0.87 | 641 | 0.96047786 | DE |
| 52 | 0.1285 | 13.9069264069 | 0.924 | 1.0525 | 0.79 | 1182 | 0.87924691 | DE |
| 156 | -0.1575 | -13.0165289256 | 1.21 | 1.34 | 0.759 | 1719 | 1.03407938 | DE |
| 260 | -0.1225 | -10.4255319149 | 1.175 | 1.3775 | 0.759 | 6856 | 1.21501797 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 1.0525 | 0 | 0.00 | 1.0525 | 1.0525 | 1.0525 | 0 |
| 1735839000 | 1.0525 | 0 | 0.00 | 1.0525 | 1.0525 | 1.0525 | 0 |
| 1735666200 | 1.0525 | 0 | 0.00 | 1.0525 | 1.0525 | 1.0525 | 0 |
| 1735579800 | 1.0525 | 0 | 0.00 | 1.0525 | 1.0525 | 1.0525 | 0 |
| 1735320600 | 1.0525 | 0 | 0.00 | 1.0525 | 1.0525 | 1.0525 | 0 |
| 1735061400 | 1.0525 | 0 | 0.00 | 1.0525 | 1.0525 | 1.0525 | 0 |
| 1734975000 | 1.0525 | 0 | 0.00 | 1.0525 | 1.0525 | 1.0525 | 0 |
| 1734715800 | 1.0525 | 0 | 0.00 | 1.0525 | 1.0525 | 1.0525 | 0 |
| 1734629400 | 1.0525 | 0 | 0.00 | 1.0525 | 1.0525 | 1.0525 | 0 |
| 1734543000 | 1.0525 | 0 | 0.00 | 1.0525 | 1.0525 | 1.0525 | 0 |
| 1734456600 | 1.0525 | 0 | 0.00 | 1.0525 | 1.0525 | 1.0525 | 0 |
| 1734370200 | 1.0525 | 0.09 | 9.41 | 1.0525 | 1.0525 | 1.0525 | 0 |
| 1734111000 | 0.962 | 0 | 0.00 | 0.962 | 0.962 | 0.962 | 0 |
| 1734024600 | 0.962 | 0 | 0.00 | 0.962 | 0.962 | 0.962 | 0 |
| 1733938200 | 0.962 | 0 | 0.00 | 0.962 | 0.962 | 0.962 | 0 |
| 1733851800 | 0.962 | 0 | 0.00 | 0.962 | 0.962 | 0.962 | 0 |
| 1733765400 | 0.962 | 0.0225 | 2.39 | 1.0049999 | 1.0049999 | 0.962 | 10000 |
| 1733506200 | 0.9395 | 0 | 0.00 | 0.9395 | 0.9395 | 0.9395 | 0 |
| 1733419800 | 0.9395 | 0 | 0.00 | 1.0049999 | 1.0049999 | 0.9395 | 566 |
| 1733333400 | 0.9395 | 0 | 0.00 | 0.9395 | 0.9395 | 0.9395 | 0 |
| 1733247000 | 0.9395 | 0 | 0.00 | 0.9395 | 0.9395 | 0.9395 | 0 |
| 1733160600 | 0.9395 | 0 | 0.00 | 0.9395 | 0.9395 | 0.9395 | 0 |
| 1732901400 | 0.9395 | 0 | 0.00 | 0.9395 | 0.9395 | 0.9395 | 0 |
| 1732815000 | 0.9395 | 0.0445 | 4.97 | 0.96 | 0.96 | 0.9395 | 3491 |
| 1732728600 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1732642200 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1732555800 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1732296600 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1732210200 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1732123800 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1732037400 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1731951000 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1731691800 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1731605400 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1731519000 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1731432600 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1731346200 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1731087000 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1731000600 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1730914200 | 0.895 | -0.005 | -0.56 | 0.895 | 0.895 | 0.895 | 0 |
| 1730827800 | 0.9 | 0.005 | 0.56 | 0.9 | 0.9 | 0.9 | 0 |
| 1730741400 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1730482200 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1730395800 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1730309400 | 0.895 | -0.025 | -2.72 | 0.895 | 0.895 | 0.895 | 0 |
| 1730223000 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1730136600 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1729873800 | 0.92 | -0.012 | -1.29 | 0.92 | 0.92 | 0.92 | 0 |
| 1729787400 | 0.932 | -0.027 | -2.82 | 0.932 | 0.932 | 0.932 | 0 |
| 1729701000 | 0.959 | -0.018 | -1.84 | 0.959 | 0.959 | 0.959 | 0 |
| 1729614600 | 0.977 | 0 | 0.00 | 0.977 | 0.977 | 0.977 | 0 |
| 1729528200 | 0.977 | 0 | 0.00 | 0.977 | 0.977 | 0.977 | 0 |
| 1729269000 | 0.977 | 0 | 0.00 | 0.977 | 0.977 | 0.977 | 0 |
| 1729182600 | 0.977 | 0 | 0.00 | 0.977 | 0.977 | 0.977 | 0 |
| 1729096200 | 0.977 | 0 | 0.00 | 0.977 | 0.977 | 0.977 | 0 |
| 1729009800 | 0.977 | 0 | 0.00 | 0.977 | 0.977 | 0.977 | 0 |
| 1728923400 | 0.977 | -0.018 | -1.81 | 0.94 | 0.977 | 0.94 | 20000 |
| 1728664200 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1728577800 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1728491400 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1728405000 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1728318600 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
