We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737739800 | 30.92 | 0.11 | 0.35 | 30.92 | 30.92 | 30.92 | 0 |
| 1737653400 | 30.8125 | 0.06 | 0.20 | 30.75 | 30.8375 | 30.6775 | 370 |
| 1737567000 | 30.7525 | -0.06 | -0.19 | 30.7525 | 30.7525 | 30.7525 | 0 |
| 1737480600 | 30.81 | 0.17 | 0.55 | 30.81 | 30.81 | 30.81 | 0 |
| 1737394200 | 30.64 | 0.16 | 0.51 | 30.655 | 30.775 | 30.525 | 49 |
| 1737135000 | 30.485 | 0.27 | 0.90 | 30.485 | 30.485 | 30.485 | 0 |
| 1737048600 | 30.2125 | 0.11 | 0.37 | 30.2125 | 30.2125 | 30.2125 | 0 |
| 1736962200 | 30.1025 | 0.52 | 1.74 | 30.1025 | 30.1025 | 30.1025 | 0 |
| 1736875800 | 29.5875 | 0.27 | 0.93 | 29.5875 | 29.5875 | 29.5875 | 0 |
| 1736789400 | 29.315 | -0.02 | -0.05 | 29.315 | 29.315 | 29.315 | 0 |
| 1736530200 | 29.33 | -0.34 | -1.14 | 29.33 | 29.33 | 29.33 | 0 |
| 1736443800 | 29.6675 | 0.07 | 0.25 | 29.6675 | 29.6675 | 29.6675 | 0 |
| 1736357400 | 29.5925 | -0.27 | -0.90 | 29.79 | 29.9775 | 29.48 | 3 |
| 1736271000 | 29.8625 | -0.14 | -0.45 | 29.8625 | 29.8625 | 29.8625 | 0 |
| 1736184600 | 29.9975 | 0.48 | 1.63 | 29.9975 | 29.9975 | 29.9975 | 0 |
| 1735925400 | 29.515 | 0.05 | 0.15 | 29.515 | 29.515 | 29.515 | 0 |
| 1735839000 | 29.47 | 0.17 | 0.58 | 29.47 | 29.47 | 29.47 | 0 |
| 1735666200 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
| 1735579800 | 29.3 | -0.32 | -1.09 | 29.3 | 29.3 | 29.3 | 0 |
| 1735320600 | 29.6225 | 0.29 | 1.00 | 29.6225 | 29.6225 | 29.6225 | 0 |
| 1735061400 | 29.33 | 0 | 0.00 | 29.33 | 29.33 | 29.33 | 0 |
| 1734975000 | 29.33 | -0.17 | -0.58 | 29.33 | 29.33 | 29.33 | 0 |
| 1734715800 | 29.5 | 0.24 | 0.81 | 29.5 | 29.5 | 29.5 | 0 |
| 1734629400 | 29.2625 | -0.96 | -3.16 | 29.2625 | 29.2625 | 29.2625 | 0 |
| 1734543000 | 30.2175 | 0.1 | 0.33 | 30.2175 | 30.2175 | 30.2175 | 0 |
| 1734456600 | 30.1175 | -0.34 | -1.10 | 30.185 | 30.28 | 30.065 | 3718 |
| 1734370200 | 30.4525 | -0.06 | -0.18 | 30.4525 | 30.4525 | 30.4525 | 0 |
| 1734111000 | 30.5075 | -0.22 | -0.70 | 30.5075 | 30.5075 | 30.5075 | 0 |
| 1734024600 | 30.7225 | -0.12 | -0.37 | 30.7225 | 30.7225 | 30.7225 | 0 |
| 1733938200 | 30.8375 | -0.16 | -0.50 | 30.915 | 31.3275 | 30.635 | 3 |
| 1733851800 | 30.9925 | -0.19 | -0.59 | 30.9925 | 30.9925 | 30.9925 | 0 |
| 1733765400 | 31.1775 | -0.09 | -0.29 | 31.1775 | 31.1775 | 31.1775 | 0 |
| 1733506200 | 31.2675 | -0.15 | -0.49 | 31.2675 | 31.2675 | 31.2675 | 0 |
| 1733419800 | 31.42 | 0.03 | 0.09 | 31.42 | 31.42 | 31.42 | 0 |
| 1733333400 | 31.3925 | -0.07 | -0.23 | 31.3925 | 31.3925 | 31.3925 | 0 |
| 1733247000 | 31.465 | -0.16 | -0.51 | 31.465 | 31.465 | 31.465 | 0 |
| 1733160600 | 31.625 | -0.17 | -0.53 | 31.625 | 31.625 | 31.625 | 0 |
| 1732901400 | 31.795 | -0.01 | -0.03 | 31.87 | 31.9 | 31.415 | 251 |
| 1732815000 | 31.805 | 0.05 | 0.16 | 31.805 | 31.805 | 31.805 | 0 |
| 1732728600 | 31.755 | 0.13 | 0.40 | 31.755 | 31.755 | 31.755 | 0 |
| 1732642200 | 31.63 | -0.11 | -0.35 | 31.63 | 31.63 | 31.63 | 0 |
| 1732555800 | 31.74 | 0.38 | 1.20 | 31.74 | 31.74 | 31.74 | 0 |
| 1732296600 | 31.365 | 0.22 | 0.70 | 31.365 | 31.365 | 31.365 | 0 |
| 1732210200 | 31.1475 | 0.42 | 1.36 | 31.1475 | 31.1475 | 31.1475 | 0 |
| 1732123800 | 30.73 | 0 | 0.00 | 30.73 | 30.73 | 30.73 | 0 |
| 1732037400 | 30.73 | -0.05 | -0.15 | 30.73 | 30.73 | 30.73 | 0 |
| 1731951000 | 30.775 | 0.14 | 0.47 | 30.775 | 30.775 | 30.775 | 0 |
| 1731691800 | 30.6325 | -0.28 | -0.91 | 30.6325 | 30.6325 | 30.6325 | 0 |
| 1731605400 | 30.915 | -0.09 | -0.30 | 30.915 | 30.915 | 30.915 | 0 |
| 1731519000 | 31.0075 | 0.07 | 0.23 | 31.0075 | 31.0075 | 31.0075 | 0 |
| 1731432600 | 30.9375 | -0.27 | -0.87 | 30.9375 | 30.9375 | 30.9375 | 0 |
| 1731346200 | 31.2075 | 0.28 | 0.90 | 31.2075 | 31.2075 | 31.2075 | 0 |
| 1731087000 | 30.93 | 0.13 | 0.41 | 30.93 | 30.93 | 30.93 | 0 |
| 1731000600 | 30.805 | 0.09 | 0.28 | 30.805 | 30.805 | 30.805 | 0 |
| 1730914200 | 30.7175 | 1.05 | 3.54 | 30.7175 | 30.7175 | 30.7175 | 0 |
| 1730827800 | 29.6675 | 0.11 | 0.36 | 29.6675 | 29.6675 | 29.6675 | 0 |
| 1730741400 | 29.56 | -0.21 | -0.69 | 29.56 | 29.56 | 29.56 | 0 |
| 1730482200 | 29.765 | 0.03 | 0.10 | 29.765 | 29.765 | 29.765 | 0 |
| 1730395800 | 29.735 | -0.1 | -0.32 | 29.58 | 30.065 | 29.3275 | 434 |
| 1730309400 | 29.83 | 0.02 | 0.08 | 29.79 | 30.07 | 29.5975 | 434 |
| 1730223000 | 29.805 | -0.09 | -0.28 | 29.805 | 29.805 | 29.805 | 0 |
| 1730136600 | 29.89 | 0.04 | 0.14 | 29.845 | 29.9975 | 29.6125 | 434 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
