Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Jpm Us Value A | JAVA | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 27.7575 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.7575 |
JAVA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JAVA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 27.7575 | -0.04 | -0.13% | 27.7575 | 27.7575 | 27.7575 | 0 |
| 17 May 2024 | 27.7925 | 0.09 | 0.31% | 27.79 | 27.8675 | 27.625 | 434 |
| 16 May 2024 | 27.7075 | 0.24 | 0.86% | 27.735 | 27.835 | 27.6475 | 434 |
| 15 May 2024 | 27.47 | 0.00 | 0.02% | 27.47 | 27.47 | 27.47 | 0 |
| 14 May 2024 | 27.465 | 0.04 | 0.15% | 27.465 | 27.465 | 27.465 | 0 |
| 11 May 2024 | 27.425 | 0.16 | 0.59% | 27.47 | 27.47 | 27.3975 | 59 |
| 10 May 2024 | 27.265 | 0.11 | 0.39% | 27.315 | 27.315 | 27.2375 | 42 |
| 09 May 2024 | 27.16 | -0.05 | -0.17% | 27.16 | 27.16 | 27.16 | 0 |
| 08 May 2024 | 27.205 | 0.44 | 1.63% | 27.205 | 27.205 | 27.205 | 0 |
| 04 May 2024 | 26.7675 | 0.20 | 0.77% | 26.7675 | 26.7675 | 26.7675 | 0 |
| 03 May 2024 | 26.5625 | 0.07 | 0.25% | 26.595 | 26.6825 | 26.45 | 434 |
| 02 May 2024 | 26.495 | -0.25 | -0.92% | 26.495 | 26.495 | 26.495 | 0 |
| 01 May 2024 | 26.74 | -0.18 | -0.65% | 26.74 | 26.74 | 26.74 | 0 |
| 30 Apr 2024 | 26.915 | 0.18 | 0.69% | 26.915 | 26.915 | 26.915 | 0 |
| 27 Apr 2024 | 26.73 | 0.15 | 0.56% | 26.74 | 26.8375 | 26.69 | 399 |
| 26 Apr 2024 | 26.58 | -0.14 | -0.51% | 26.78 | 26.895 | 26.425 | 277 |
| 25 Apr 2024 | 26.7175 | -0.08 | -0.31% | 26.885 | 26.9325 | 26.6775 | 434 |
| 24 Apr 2024 | 26.80 | 0.38 | 1.44% | 26.80 | 26.80 | 26.80 | 0 |
| 23 Apr 2024 | 26.42 | 0.04 | 0.16% | 26.42 | 26.42 | 26.42 | 0 |
