Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bluejay Mining Plc | JAY | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.295 | 0.295 | 0.30 | 0.30 | 0.28 |
Industry Sector |
---|
MINING |
JAY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.27 | 0.305 | 0.27 | 0.289719 | 21,154,073 | 0.03 | 11.11% |
1 Month | 0.295 | 0.325 | 0.265 | 0.294276 | 12,970,121 | 0.005 | 1.69% |
3 Months | 0.385 | 0.389 | 0.265 | 0.319717 | 10,024,943 | -0.085 | -22.08% |
6 Months | 0.70 | 0.876 | 0.265 | 0.446601 | 10,418,997 | -0.40 | -57.14% |
1 Year | 3.10 | 3.25 | 0.265 | 0.824733 | 10,599,752 | -2.80 | -90.32% |
3 Years | 9.10 | 15.90 | 0.265 | 3.17 | 5,070,994 | -8.80 | -96.70% |
5 Years | 10.92 | 15.90 | 0.265 | 4.68 | 4,278,790 | -10.62 | -97.25% |
JAY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.30 | 0.02 | 7.14% | 0.295 | 0.30 | 0.295 | 7,483,840 |
03 May 2024 | 0.28 | -0.015 | -5.08% | 0.295 | 0.295 | 0.28 | 7,003,340 |
02 May 2024 | 0.295 | 0.005 | 1.72% | 0.30 | 0.305 | 0.295 | 21,126,725 |
01 May 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.295 | 0.29 | 12,524,722 |
30 Apr 2024 | 0.29 | 0.015 | 5.45% | 0.275 | 0.295 | 0.275 | 60,763,088 |
27 Apr 2024 | 0.275 | 0.005 | 1.85% | 0.27 | 0.275 | 0.27 | 4,352,489 |
26 Apr 2024 | 0.27 | 0.005 | 1.89% | 0.265 | 0.27 | 0.265 | 1,915,301 |
25 Apr 2024 | 0.265 | -0.03 | -10.17% | 0.295 | 0.295 | 0.265 | 12,381,488 |
24 Apr 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 3,941,025 |
23 Apr 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 2,505,619 |
20 Apr 2024 | 0.295 | -0.015 | -4.84% | 0.315 | 0.315 | 0.295 | 22,550,228 |
19 Apr 2024 | 0.31 | 0.002 | 0.65% | 0.31 | 0.31 | 0.304 | 11,465,711 |
18 Apr 2024 | 0.308 | -0.002 | -0.65% | 0.31 | 0.31 | 0.305 | 1,431,702 |
17 Apr 2024 | 0.31 | 0.015 | 5.08% | 0.31 | 0.325 | 0.31 | 24,906,820 |
16 Apr 2024 | 0.295 | 0.005 | 1.72% | 0.295 | 0.295 | 0.295 | 4,107,211 |
13 Apr 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 6,642,923 |
12 Apr 2024 | 0.29 | 0.005 | 1.75% | 0.285 | 0.29 | 0.285 | 4,560,439 |
11 Apr 2024 | 0.285 | -0.005 | -1.72% | 0.285 | 0.285 | 0.285 | 5,783,499 |
10 Apr 2024 | 0.29 | -0.025 | -7.94% | 0.315 | 0.315 | 0.275 | 27,560,926 |
09 Apr 2024 | 0.315 | 0.00 | 0.00% | 0.315 | 0.315 | 0.315 | 5,920,764 |
06 Apr 2024 | 0.315 | 0.015 | 5.00% | 0.295 | 0.315 | 0.28 | 17,958,391 |
05 Apr 2024 | 0.30 | -0.01 | -3.23% | 0.32 | 0.32 | 0.29 | 112,998,292 |