Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 73.8975 | 0.03 | 0.04 | 73.8975 | 73.8975 | 73.8975 | 0 |
| 1732555800 | 73.865 | -0.23 | -0.31 | 73.865 | 73.865 | 73.865 | 0 |
| 1732296600 | 74.0975 | 0.47 | 0.64 | 74.0975 | 74.0975 | 74.0975 | 0 |
| 1732210200 | 73.6275 | 0.36 | 0.50 | 73.6275 | 73.6275 | 73.6275 | 0 |
| 1732123800 | 73.2625 | 0.14 | 0.19 | 73.2625 | 73.2625 | 73.2625 | 0 |
| 1732037400 | 73.12 | -0.16 | -0.22 | 73.12 | 73.12 | 73.12 | 0 |
| 1731951000 | 73.2825 | -0.19 | -0.25 | 73.2825 | 73.2825 | 73.2825 | 0 |
| 1731691800 | 73.4675 | 0.44 | 0.60 | 73.4675 | 73.4675 | 73.4675 | 0 |
| 1731605400 | 73.03 | 0.03 | 0.04 | 73.03 | 73.03 | 73.03 | 0 |
| 1731519000 | 72.9975 | 0.21 | 0.29 | 72.9975 | 72.9975 | 72.9975 | 0 |
| 1731432600 | 72.785 | 0.52 | 0.72 | 72.785 | 72.785 | 72.785 | 0 |
| 1731346200 | 72.2625 | 0.04 | 0.05 | 72.2625 | 72.2625 | 72.2625 | 0 |
| 1731087000 | 72.225 | -0.06 | -0.09 | 72.225 | 72.225 | 72.225 | 0 |
| 1731000600 | 72.2875 | -0.21 | -0.29 | 72.2875 | 72.2875 | 72.2875 | 0 |
| 1730914200 | 72.5 | 0.05 | 0.07 | 72.5 | 72.5 | 72.5 | 0 |
| 1730827800 | 72.4525 | -0.31 | -0.43 | 72.4525 | 72.4525 | 72.4525 | 0 |
| 1730741400 | 72.7625 | 0.2 | 0.27 | 72.7625 | 72.7625 | 72.7625 | 0 |
| 1730482200 | 72.5675 | -0.39 | -0.53 | 72.5675 | 72.5675 | 72.5675 | 0 |
| 1730395800 | 72.9575 | 0.77 | 1.06 | 72.9575 | 72.9575 | 72.9575 | 0 |
| 1730309400 | 72.19 | 0.15 | 0.20 | 72.19 | 72.19 | 72.19 | 0 |
| 1730223000 | 72.0425 | -0.09 | -0.12 | 72.0425 | 72.0425 | 72.0425 | 0 |
| 1730136600 | 72.1325 | -0.11 | -0.15 | 72.1325 | 72.1325 | 72.1325 | 0 |
| 1729873800 | 72.2425 | -0.11 | -0.15 | 72.2425 | 72.2425 | 72.2425 | 0 |
| 1729787400 | 72.3525 | -0.07 | -0.10 | 72.3525 | 72.3525 | 72.3525 | 0 |
| 1729701000 | 72.425 | 0.08 | 0.10 | 72.425 | 72.425 | 72.425 | 0 |
| 1729614600 | 72.35 | 0.11 | 0.15 | 72.35 | 72.35 | 72.35 | 0 |
| 1729528200 | 72.2425 | 0.14 | 0.19 | 72.2425 | 72.2425 | 72.2425 | 0 |
| 1729269000 | 72.1075 | -0.04 | -0.05 | 72.1075 | 72.1075 | 72.1075 | 0 |
| 1729182600 | 72.1425 | -0.01 | -0.01 | 72.1425 | 72.1425 | 72.1425 | 0 |
| 1729096200 | 72.1475 | 0.46 | 0.65 | 72.1475 | 72.1475 | 72.1475 | 0 |
| 1729009800 | 71.685 | -0.54 | -0.74 | 71.685 | 71.685 | 71.685 | 0 |
| 1728923400 | 72.22 | 0.03 | 0.03 | 72.175 | 72.4125 | 72.1325 | 133 |
| 1728664200 | 72.195 | 0.06 | 0.09 | 72.195 | 72.195 | 72.195 | 0 |
| 1728577800 | 72.13 | 0.16 | 0.23 | 71.995 | 73.2275 | 71.8875 | 1577 |
| 1728491400 | 71.965 | 0.05 | 0.07 | 71.98 | 72.1975 | 71.835 | 2440 |
| 1728405000 | 71.915 | 0.07 | 0.10 | 71.915 | 71.915 | 71.915 | 0 |
| 1728318600 | 71.8425 | -0.21 | -0.29 | 71.98 | 72.175 | 71.8425 | 158 |
| 1728059400 | 72.055 | -0.19 | -0.26 | 71.905 | 72.055 | 71.8925 | 157 |
| 1727973000 | 72.24 | 0.71 | 0.99 | 72.24 | 72.24 | 72.24 | 0 |
| 1727886600 | 71.5325 | -0.17 | -0.23 | 71.5325 | 71.5325 | 71.5325 | 0 |
| 1727800200 | 71.7 | 0.6 | 0.84 | 71.29 | 72.5475 | 70.6525 | 1000 |
| 1727713800 | 71.1025 | -0.25 | -0.35 | 71.1025 | 71.1025 | 71.1025 | 0 |
| 1727454600 | 71.355 | -0.13 | -0.17 | 71.355 | 71.355 | 71.355 | 0 |
| 1727368200 | 71.48 | -0.16 | -0.22 | 71.48 | 71.48 | 71.48 | 0 |
| 1727281800 | 71.64 | 0.22 | 0.30 | 71.64 | 71.64 | 71.64 | 0 |
| 1727195400 | 71.425 | 0 | 0.01 | 71.425 | 71.425 | 71.425 | 0 |
| 1727109000 | 71.42 | -0.39 | -0.54 | 71.42 | 71.42 | 71.42 | 0 |
| 1726849800 | 71.805 | 0.19 | 0.26 | 71.805 | 71.805 | 71.805 | 0 |
| 1726763400 | 71.62 | -0.21 | -0.29 | 71.62 | 71.62 | 71.62 | 0 |
| 1726677000 | 71.825 | 0.03 | 0.05 | 71.825 | 71.825 | 71.825 | 0 |
| 1726590600 | 71.7925 | 0.27 | 0.38 | 71.7925 | 71.7925 | 71.7925 | 0 |
| 1726504200 | 71.52 | -0.34 | -0.48 | 71.52 | 71.52 | 71.52 | 0 |
| 1726245000 | 71.8625 | -0.08 | -0.10 | 71.8625 | 71.8625 | 71.8625 | 0 |
| 1726158600 | 71.9375 | -0.26 | -0.36 | 71.9375 | 71.9375 | 71.9375 | 0 |
| 1726072200 | 72.2 | 0.27 | 0.38 | 72.2 | 72.2 | 72.2 | 0 |
| 1725985800 | 71.93 | 0.05 | 0.06 | 71.93 | 71.93 | 71.93 | 0 |
| 1725899400 | 71.885 | 0.19 | 0.27 | 71.885 | 71.885 | 71.885 | 0 |
| 1725640200 | 71.6925 | 0.12 | 0.17 | 71.6925 | 71.6925 | 71.6925 | 0 |
| 1725553800 | 71.57 | 0.17 | 0.24 | 71.57 | 71.57 | 71.57 | 0 |
| 1725467400 | 71.3975 | -0.18 | -0.25 | 71.3975 | 71.3975 | 71.3975 | 0 |
| 1725381000 | 71.58 | 0.33 | 0.46 | 71.58 | 71.58 | 71.58 | 0 |
| 1725294600 | 71.25 | -0.23 | -0.32 | 71.25 | 71.25 | 71.25 | 0 |
| 1725035400 | 71.48 | 0.19 | 0.27 | 71.48 | 71.48 | 71.48 | 0 |
| 1724949000 | 71.2875 | 0.49 | 0.70 | 71.2875 | 71.2875 | 71.2875 | 0 |
| 1724862600 | 70.7925 | 0.16 | 0.22 | 70.7925 | 70.7925 | 70.7925 | 0 |
| 1724776200 | 70.635 | -0.03 | -0.04 | 70.635 | 70.635 | 70.635 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
