Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Jpmorgan China Growth & Income Plc | JCGI | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 9.00 | 3.83% | 244.00 | 01:35:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 235.50 | 235.50 | 243.00 | 244.00 | 235.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
JCGI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 220.00 | 243.00 | 220.00 | 228.01 | 231,709 | 24.00 | 10.91% |
| 1 Month | 213.00 | 243.00 | 207.50 | 218.12 | 193,934 | 31.00 | 14.55% |
| 3 Months | 201.00 | 243.00 | 197.60 | 211.27 | 210,691 | 43.00 | 21.39% |
| 6 Months | 228.00 | 246.50 | 189.00 | 213.86 | 203,662 | 16.00 | 7.02% |
| 1 Year | 280.00 | 299.00 | 189.00 | 232.80 | 187,907 | -36.00 | -12.86% |
| 3 Years | 691.00 | 729.00 | 189.00 | 385.83 | 217,009 | -447.00 | -64.69% |
| 5 Years | 303.50 | 872.00 | 189.00 | 464.09 | 232,762 | -59.50 | -19.60% |
JCGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 244.00 | 9.00 | 3.83% | 235.50 | 244.00 | 235.50 | 376,542 |
| 03 May 2024 | 235.00 | 9.00 | 3.98% | 226.50 | 235.00 | 226.50 | 264,231 |
| 02 May 2024 | 226.00 | 0.00 | 0.00% | 225.50 | 226.00 | 225.50 | 107,731 |
| 01 May 2024 | 226.00 | -2.50 | -1.09% | 226.00 | 228.50 | 226.00 | 203,378 |
| 30 Apr 2024 | 228.50 | 5.00 | 2.24% | 224.50 | 228.50 | 224.50 | 281,154 |
| 27 Apr 2024 | 223.50 | 5.50 | 2.52% | 220.00 | 223.50 | 220.00 | 302,053 |
| 26 Apr 2024 | 218.00 | 0.00 | 0.00% | 218.00 | 218.50 | 217.00 | 101,624 |
| 25 Apr 2024 | 218.00 | 5.00 | 2.35% | 218.00 | 218.00 | 216.00 | 235,104 |
| 24 Apr 2024 | 213.00 | 2.50 | 1.19% | 214.50 | 214.50 | 207.50 | 176,117 |
| 23 Apr 2024 | 210.50 | 2.50 | 1.20% | 207.50 | 212.00 | 207.50 | 205,666 |
| 20 Apr 2024 | 208.00 | -3.50 | -1.65% | 211.50 | 211.50 | 208.00 | 84,459 |
| 19 Apr 2024 | 211.50 | -0.50 | -0.24% | 214.00 | 214.00 | 210.00 | 51,253 |
| 18 Apr 2024 | 212.00 | -0.50 | -0.24% | 213.50 | 213.50 | 212.00 | 94,842 |
| 17 Apr 2024 | 212.50 | -1.50 | -0.70% | 213.00 | 215.00 | 209.50 | 220,175 |
| 16 Apr 2024 | 214.00 | -1.00 | -0.47% | 216.00 | 216.50 | 214.00 | 143,711 |
| 13 Apr 2024 | 215.00 | -1.50 | -0.69% | 214.00 | 216.50 | 214.00 | 310,801 |
| 12 Apr 2024 | 216.50 | 3.00 | 1.41% | 209.00 | 217.50 | 209.00 | 312,448 |
| 11 Apr 2024 | 213.50 | 1.50 | 0.71% | 213.50 | 215.00 | 210.50 | 285,715 |
| 10 Apr 2024 | 212.00 | -2.00 | -0.93% | 209.00 | 217.00 | 209.00 | 147,198 |
| 09 Apr 2024 | 214.00 | 1.00 | 0.47% | 214.00 | 215.00 | 212.00 | 169,763 |
| 06 Apr 2024 | 213.00 | -2.00 | -0.93% | 213.00 | 213.50 | 208.50 | 181,251 |
| 05 Apr 2024 | 215.00 | 1.00 | 0.47% | 217.50 | 217.50 | 214.00 | 236,116 |
