LSE (Jpmorgan Claverhouse Investment Trust Plc) |
Time | Price | Size | Type | B/S | Bid | Ask | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:35:18 | 746.00 | 3,333 | UT | Buy | 740.00 | 746.00 | 123,713 | 87 | LSE | |
03:26:58 | 738.00 | 2 | O | Sell | 738.00 | 746.00 | 120,380 | 86 | LSE | |
03:24:00 | 740.6385 | 2,178 | O | Sell | 738.00 | 744.00 | 120,378 | 85 | LSE | |
03:21:36 | 739.40 | 2,234 | O | Sell | 738.00 | 744.00 | 118,200 | 84 | LSE | |
03:21:28 | 738.00 | 2,250 | O | Sell | 738.00 | 744.00 | 115,966 | 83 | LSE | |
03:17:15 | 744.00 | 257 | AT | Buy | 740.00 | 744.00 | 113,716 | 82 | LSE | |
03:17:15 | 744.00 | 515 | AT | Buy | 736.00 | 746.00 | 113,459 | 81 | LSE | |
03:17:15 | 744.00 | 270 | AT | Buy | 736.00 | 744.00 | 112,944 | 80 | LSE | |
03:15:58 | 739.51 | 100 | O | Sell | 736.00 | 744.00 | 112,674 | 79 | LSE | |
03:13:15 | 744.00 | 957 | AT | Buy | 740.00 | 746.00 | 112,574 | 78 | LSE | |
03:13:15 | 744.00 | 93 | AT | Buy | 740.00 | 744.00 | 111,617 | 77 | LSE | |
03:05:15 | 744.00 | 177 | AT | Buy | 740.00 | 744.00 | 111,524 | 76 | LSE | |
03:05:15 | 744.00 | 356 | AT | Buy | 736.00 | 746.00 | 111,347 | 75 | LSE | |
03:05:15 | 744.00 | 489 | AT | Buy | 736.00 | 744.00 | 110,991 | 74 | LSE | |
03:05:15 | 744.00 | 132 | AT | Buy | 736.00 | 744.00 | 110,502 | 73 | LSE | |
02:56:02 | 742.00 | 459 | AT | Buy | 736.00 | 742.00 | 110,370 | 72 | LSE | |
02:55:15 | 744.00 | 138 | AT | Buy | 740.00 | 744.00 | 109,911 | 71 | LSE | |
02:55:15 | 744.00 | 278 | AT | Buy | 736.00 | 746.00 | 109,773 | 70 | LSE | |
02:55:15 | 744.00 | 504 | AT | Buy | 736.00 | 744.00 | 109,495 | 69 | LSE | |
02:55:15 | 744.00 | 270 | AT | Buy | 736.00 | 744.00 | 108,991 | 68 | LSE | |
02:52:58 | 743.113 | 6 | O | Buy | 736.00 | 744.00 | 108,721 | 67 | LSE | |
02:40:03 | 739.508 | 1,242 | O | Sell | 736.00 | 744.00 | 108,715 | 66 | LSE | |
02:35:15 | 744.00 | 15 | AT | Buy | 736.00 | 746.00 | 107,473 | 65 | LSE | |
02:35:15 | 744.00 | 491 | AT | Buy | 736.00 | 744.00 | 107,458 | 64 | LSE | |
02:35:15 | 744.00 | 1,600 | AT | Buy | 736.00 | 744.00 | 106,967 | 63 | LSE | |
02:35:15 | 744.00 | 140 | AT | Buy | 736.00 | 744.00 | 105,367 | 62 | LSE | |
02:33:42 | 741.942 | 1,005 | O | Buy | 736.00 | 744.00 | 105,227 | 61 | LSE | |
02:27:44 | 739.50 | 569 | O | Sell | 736.00 | 744.00 | 104,222 | 60 | LSE | |
02:26:38 | 739.50 | 7 | O | Sell | 736.00 | 744.00 | 103,653 | 59 | LSE | |
02:24:15 | 744.00 | 130 | AT | Buy | 736.00 | 744.00 | 103,646 | 58 | LSE | |
02:24:15 | 744.00 | 148 | AT | Buy | 736.00 | 746.00 | 103,516 | 57 | LSE | |
02:24:15 | 744.00 | 270 | AT | Buy | 736.00 | 744.00 | 103,368 | 56 | LSE | |
02:24:15 | 744.00 | 170 | AT | Buy | 736.00 | 744.00 | 103,098 | 55 | LSE | |
02:24:15 | 744.00 | 149 | AT | Buy | 736.00 | 744.00 | 102,928 | 54 | LSE | |
02:24:15 | 744.00 | 27 | AT | Buy | 736.00 | 744.00 | 102,779 | 53 | LSE | |
02:24:15 | 744.00 | 636 | AT | Buy | 736.00 | 744.00 | 102,752 | 52 | LSE | |
02:15:29 | 739.0403 | 3,424 | O | Buy | 734.00 | 744.00 | 102,116 | 51 | LSE | |
01:48:09 | 739.0301 | 850 | O | Buy | 734.00 | 744.00 | 98,692 | 50 | LSE | |
01:45:15 | 744.00 | 364 | AT | Buy | 734.00 | 744.00 | 97,842 | 49 | LSE | |
01:43:06 | 739.0201 | 678 | O | Buy | 734.00 | 744.00 | 97,478 | 48 | LSE | |
01:42:18 | 738.1595 | 102 | O | Sell | 734.00 | 744.00 | 96,800 | 47 | LSE | |
01:38:56 | 739.01 | 2,557 | O | Buy | 734.00 | 744.00 | 96,698 | 46 | LSE | |
01:21:43 | 739.00 | 1,868 | O | 734.00 | 744.00 | 94,141 | 45 | LSE | ||
00:52:39 | 741.4598 | 670 | O | Buy | 734.00 | 744.00 | 92,273 | 44 | LSE | |
00:40:05 | 741.4598 | 13 | O | Buy | 734.00 | 744.00 | 91,603 | 43 | LSE | |
00:39:32 | 739.00 | 25,000 | O | 734.00 | 744.00 | 91,590 | 42 | LSE | ||
00:26:46 | 741.4598 | 536 | O | Buy | 734.00 | 744.00 | 66,590 | 41 | LSE | |
00:25:44 | 738.1495 | 994 | O | Sell | 734.00 | 744.00 | 66,054 | 40 | LSE | |
00:23:09 | 738.1399 | 1,910 | O | Sell | 734.00 | 744.00 | 65,060 | 39 | LSE | |
00:12:59 | 737.3039 | 711 | O | Sell | 734.00 | 742.00 | 63,150 | 38 | LSE | |
00:11:48 | 740.00 | 1,351 | O | Buy | 734.00 | 742.00 | 62,439 | 37 | LSE | |
00:03:23 | 739.9758 | 2,702 | O | Buy | 734.00 | 742.00 | 61,088 | 36 | LSE | |
00:03:20 | 737.3039 | 2,713 | O | Sell | 734.00 | 742.00 | 58,386 | 35 | LSE | |
23:42:16 | 737.3039 | 1,767 | O | Sell | 734.00 | 742.00 | 55,673 | 34 | LSE | |
23:10:40 | 742.00 | 3 | O | Buy | 734.00 | 742.00 | 53,906 | 33 | LSE | |
21:55:00 | 737.3039 | 130 | O | Sell | 734.00 | 742.00 | 53,903 | 32 | LSE | |
21:54:17 | 737.2961 | 260 | O | Sell | 734.00 | 742.00 | 53,773 | 31 | LSE | |
21:52:23 | 737.2881 | 75 | O | Sell | 734.00 | 742.00 | 53,513 | 30 | LSE | |
21:51:08 | 737.2881 | 2,858 | O | Sell | 734.00 | 742.00 | 53,438 | 29 | LSE | |
21:48:01 | 741.063 | 677 | O | Buy | 734.00 | 742.00 | 50,580 | 28 | LSE | |
21:47:11 | 735.00 | 6,123 | O | Sell | 734.00 | 742.00 | 49,903 | 27 | LSE | |
21:46:57 | 735.00 | 6,123 | O | Sell | 734.00 | 742.00 | 43,780 | 26 | LSE | |
21:45:49 | 740.80 | 216 | O | Buy | 734.00 | 742.00 | 37,657 | 25 | LSE | |
21:38:17 | 737.28 | 2,000 | O | Sell | 734.00 | 742.00 | 37,441 | 24 | LSE | |
21:13:01 | 737.208 | 116 | O | Sell | 734.00 | 742.00 | 35,441 | 23 | LSE | |
21:07:45 | 740.80 | 128 | O | Buy | 734.00 | 742.00 | 35,325 | 22 | LSE | |
21:02:43 | 737.20 | 143 | O | Sell | 734.00 | 742.00 | 35,197 | 21 | LSE | |
20:45:04 | 736.0239 | 1,275 | O | Sell | 734.00 | 742.00 | 35,054 | 20 | LSE | |
20:34:23 | 742.0499 | 5,390 | O | Buy | 734.00 | 742.00 | 33,779 | 19 | LSE | |
20:32:05 | 741.135 | 2 | O | Buy | 734.00 | 742.00 | 28,389 | 18 | LSE | |
20:31:09 | 741.158 | 2 | O | Buy | 734.00 | 742.00 | 28,387 | 17 | LSE | |
20:16:14 | 740.939 | 2,000 | O | Buy | 734.00 | 742.00 | 28,385 | 16 | LSE | |
20:14:47 | 736.0239 | 4,400 | O | Sell | 734.00 | 742.00 | 26,385 | 15 | LSE | |
20:02:26 | 736.0157 | 239 | O | Sell | 734.00 | 742.00 | 21,985 | 14 | LSE | |
19:56:56 | 740.80 | 3,374 | O | Buy | 734.00 | 742.00 | 21,746 | 13 | LSE | |
19:56:00 | 738.0522 | 3,387 | O | Buy | 734.00 | 742.00 | 18,372 | 12 | LSE | |
19:46:39 | 737.175 | 538 | O | Buy | 732.00 | 742.00 | 14,985 | 11 | LSE | |
19:40:10 | 740.974 | 2 | O | Buy | 732.00 | 742.00 | 14,447 | 10 | LSE | |
19:36:39 | 741.8052 | 7,000 | O | Buy | 732.00 | 742.00 | 14,445 | 9 | LSE | |
19:27:45 | 741.00 | 100 | O | Buy | 732.00 | 742.00 | 7,445 | 8 | LSE | |
19:10:50 | 734.5096 | 559 | O | Sell | 732.00 | 742.00 | 7,345 | 7 | LSE | |
19:03:26 | 734.00 | 2 | AT | Sell | 734.00 | 744.00 | 6,786 | 6 | LSE | |
19:03:26 | 734.00 | 163 | AT | Sell | 734.00 | 744.00 | 6,784 | 5 | LSE | |
19:03:26 | 734.00 | 750 | AT | Sell | 734.00 | 744.00 | 6,621 | 4 | LSE | |
19:02:29 | 736.5096 | 13 | O | Sell | 734.00 | 744.00 | 5,871 | 3 | LSE | |
19:00:32 | 736.5096 | 670 | O | Sell | 734.00 | 744.00 | 5,858 | 2 | LSE | |
19:00:28 | 734.21 | 5,188 | O | Sell | 734.00 | 744.00 | 5,188 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions