ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Jpmorgan Claverhouse Investment Trust Plc

Jpmorgan Claverhouse Investment Trust Plc (JCH)

746.00
6.00
(0.81%)
Closed 18 February 3:30AM
LSE (Jpmorgan Claverhous…
LSE (Jpmorgan Claverhouse Investment Trust Plc)
Montage
Buy/Sell Ratio
Buy: 48,979
Neutral: 26,868
Sell: 47,866
TimePriceSizeTypeB/SBidAskBuy Ind.Total VolumeNumExch.
03:35:18746.003,333UTBuy740.00746.00123,71387LSE
03:26:58738.002OSell738.00746.00120,38086LSE
03:24:00740.63852,178OSell738.00744.00120,37885LSE
03:21:36739.402,234OSell738.00744.00118,20084LSE
03:21:28738.002,250OSell738.00744.00115,96683LSE
03:17:15744.00257ATBuy740.00744.00113,71682LSE
03:17:15744.00515ATBuy736.00746.00113,45981LSE
03:17:15744.00270ATBuy736.00744.00112,94480LSE
03:15:58739.51100OSell736.00744.00112,67479LSE
03:13:15744.00957ATBuy740.00746.00112,57478LSE
03:13:15744.0093ATBuy740.00744.00111,61777LSE
03:05:15744.00177ATBuy740.00744.00111,52476LSE
03:05:15744.00356ATBuy736.00746.00111,34775LSE
03:05:15744.00489ATBuy736.00744.00110,99174LSE
03:05:15744.00132ATBuy736.00744.00110,50273LSE
02:56:02742.00459ATBuy736.00742.00110,37072LSE
02:55:15744.00138ATBuy740.00744.00109,91171LSE
02:55:15744.00278ATBuy736.00746.00109,77370LSE
02:55:15744.00504ATBuy736.00744.00109,49569LSE
02:55:15744.00270ATBuy736.00744.00108,99168LSE
02:52:58743.1136OBuy736.00744.00108,72167LSE
02:40:03739.5081,242OSell736.00744.00108,71566LSE
02:35:15744.0015ATBuy736.00746.00107,47365LSE
02:35:15744.00491ATBuy736.00744.00107,45864LSE
02:35:15744.001,600ATBuy736.00744.00106,96763LSE
02:35:15744.00140ATBuy736.00744.00105,36762LSE
02:33:42741.9421,005OBuy736.00744.00105,22761LSE
02:27:44739.50569OSell736.00744.00104,22260LSE
02:26:38739.507OSell736.00744.00103,65359LSE
02:24:15744.00130ATBuy736.00744.00103,64658LSE
02:24:15744.00148ATBuy736.00746.00103,51657LSE
02:24:15744.00270ATBuy736.00744.00103,36856LSE
02:24:15744.00170ATBuy736.00744.00103,09855LSE
02:24:15744.00149ATBuy736.00744.00102,92854LSE
02:24:15744.0027ATBuy736.00744.00102,77953LSE
02:24:15744.00636ATBuy736.00744.00102,75252LSE
02:15:29739.04033,424OBuy734.00744.00102,11651LSE
01:48:09739.0301850OBuy734.00744.0098,69250LSE
01:45:15744.00364ATBuy734.00744.0097,84249LSE
01:43:06739.0201678OBuy734.00744.0097,47848LSE
01:42:18738.1595102OSell734.00744.0096,80047LSE
01:38:56739.012,557OBuy734.00744.0096,69846LSE
01:21:43739.001,868O734.00744.0094,14145LSE
00:52:39741.4598670OBuy734.00744.0092,27344LSE
00:40:05741.459813OBuy734.00744.0091,60343LSE
00:39:32739.0025,000O734.00744.0091,59042LSE
00:26:46741.4598536OBuy734.00744.0066,59041LSE
00:25:44738.1495994OSell734.00744.0066,05440LSE
00:23:09738.13991,910OSell734.00744.0065,06039LSE
00:12:59737.3039711OSell734.00742.0063,15038LSE
00:11:48740.001,351OBuy734.00742.0062,43937LSE
00:03:23739.97582,702OBuy734.00742.0061,08836LSE
00:03:20737.30392,713OSell734.00742.0058,38635LSE
23:42:16737.30391,767OSell734.00742.0055,67334LSE
23:10:40742.003OBuy734.00742.0053,90633LSE
21:55:00737.3039130OSell734.00742.0053,90332LSE
21:54:17737.2961260OSell734.00742.0053,77331LSE
21:52:23737.288175OSell734.00742.0053,51330LSE
21:51:08737.28812,858OSell734.00742.0053,43829LSE
21:48:01741.063677OBuy734.00742.0050,58028LSE
21:47:11735.006,123OSell734.00742.0049,90327LSE
21:46:57735.006,123OSell734.00742.0043,78026LSE
21:45:49740.80216OBuy734.00742.0037,65725LSE
21:38:17737.282,000OSell734.00742.0037,44124LSE
21:13:01737.208116OSell734.00742.0035,44123LSE
21:07:45740.80128OBuy734.00742.0035,32522LSE
21:02:43737.20143OSell734.00742.0035,19721LSE
20:45:04736.02391,275OSell734.00742.0035,05420LSE
20:34:23742.04995,390OBuy734.00742.0033,77919LSE
20:32:05741.1352OBuy734.00742.0028,38918LSE
20:31:09741.1582OBuy734.00742.0028,38717LSE
20:16:14740.9392,000OBuy734.00742.0028,38516LSE
20:14:47736.02394,400OSell734.00742.0026,38515LSE
20:02:26736.0157239OSell734.00742.0021,98514LSE
19:56:56740.803,374OBuy734.00742.0021,74613LSE
19:56:00738.05223,387OBuy734.00742.0018,37212LSE
19:46:39737.175538OBuy732.00742.0014,98511LSE
19:40:10740.9742OBuy732.00742.0014,44710LSE
19:36:39741.80527,000OBuy732.00742.0014,4459LSE
19:27:45741.00100OBuy732.00742.007,4458LSE
19:10:50734.5096559OSell732.00742.007,3457LSE
19:03:26734.002ATSell734.00744.006,7866LSE
19:03:26734.00163ATSell734.00744.006,7845LSE
19:03:26734.00750ATSell734.00744.006,6214LSE
19:02:29736.509613OSell734.00744.005,8713LSE
19:00:32736.5096670OSell734.00744.005,8582LSE
19:00:28734.215,188OSell734.00744.005,1881LSE

Your Recent History

Delayed Upgrade Clock