Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 0.64875 | 0.00805 | 1.26 | 0.64875 | 0.64875 | 0.64875 | 0 |
| 1732815000 | 0.6407 | 0.008 | 1.26 | 0.6407 | 0.6407 | 0.6407 | 0 |
| 1732728600 | 0.6327 | 0.00435 | 0.69 | 0.6327 | 0.6327 | 0.6327 | 0 |
| 1732642200 | 0.62835 | -0.00805 | -1.26 | 0.62835 | 0.62835 | 0.62835 | 0 |
| 1732555800 | 0.6364 | 0.00745 | 1.18 | 0.6364 | 0.6364 | 0.6364 | 0 |
| 1732296600 | 0.62895 | 0.0032 | 0.51 | 0.62895 | 0.62895 | 0.62895 | 0 |
| 1732210200 | 0.62575 | 0.0059 | 0.95 | 0.62575 | 0.62575 | 0.62575 | 0 |
| 1732123800 | 0.61985 | -0.01305 | -2.06 | 0.61985 | 0.61985 | 0.61985 | 0 |
| 1732037400 | 0.6329 | 0.0004001 | 0.06 | 0.6329 | 0.6329 | 0.6329 | 0 |
| 1731951000 | 0.6324999 | -0.00095 | -0.15 | 0.6298 | 0.6328 | 0.6262 | 1000 |
| 1731691800 | 0.63345 | -0.00615 | -0.96 | 0.6336 | 0.63375 | 0.6323 | 1790 |
| 1731605400 | 0.6395999 | 0.0032499 | 0.51 | 0.6395999 | 0.6395999 | 0.6395999 | 0 |
| 1731519000 | 0.63635 | -0.0056 | -0.87 | 0.63635 | 0.63635 | 0.63635 | 0 |
| 1731432600 | 0.64195 | -0.00575 | -0.89 | 0.64195 | 0.64195 | 0.64195 | 0 |
| 1731346200 | 0.6477 | 0.001 | 0.15 | 0.6477 | 0.6477 | 0.6477 | 0 |
| 1731087000 | 0.6467 | 5.0E-5 | 0.01 | 0.6457 | 0.64705 | 0.6457 | 31790 |
| 1731000600 | 0.6466499 | 0.0115499 | 1.82 | 0.6466499 | 0.6466499 | 0.6466499 | 0 |
| 1730914200 | 0.6351 | 0.00595 | 0.95 | 0.6351 | 0.6351 | 0.6351 | 0 |
| 1730827800 | 0.62915 | -0.0065 | -1.02 | 0.62915 | 0.62915 | 0.62915 | 0 |
| 1730741400 | 0.63565 | 0.0105 | 1.68 | 0.6365 | 0.6374 | 0.63485 | 31994 |
| 1730482200 | 0.62515 | -0.03485 | -5.28 | 0.62515 | 0.62515 | 0.62515 | 0 |
| 1730361600 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1730275200 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1730188800 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1730102400 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1729843200 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1729756800 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1729670400 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1729584000 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1729497600 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1729238400 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1729152000 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1729065600 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1728979200 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1728892800 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1728633600 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1728547200 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1728460800 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1728374400 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1728288000 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1728028800 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1727942400 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1727856000 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1727769600 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1727683200 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1727424000 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1727337600 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1727251200 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1727164800 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1727078400 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1726819200 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1726732800 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1726646400 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1726560000 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1726473600 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1726214400 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1726128000 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1726041600 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1725955200 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1725868800 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1725609600 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1725523200 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1725436800 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1725350400 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1725264000 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
