Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| 3x Jd | JD3 | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 1.64 | 9.95% | 18.138 | 23:43:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.966 | 16.104 | 19.50 | 16.497 |
JD3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JD3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 16.497 | -0.07 | -0.43% | 16.026 | 20.266 | 13.722 | 3,309 |
| 16 May 2024 | 16.568 | 0.45 | 2.79% | 16.789 | 18.395 | 15.98 | 520 |
| 15 May 2024 | 16.119 | -1.71 | -9.61% | 17.028 | 17.028 | 14.0035 | 3,319 |
| 14 May 2024 | 17.8335 | 2.81 | 18.70% | 16.30 | 18.9285 | 16.0355 | 3,135 |
| 11 May 2024 | 15.0235 | 0.09 | 0.61% | 15.137 | 17.697 | 14.8985 | 247 |
| 10 May 2024 | 14.9325 | 0.45 | 3.08% | 14.945 | 17.683 | 12.786 | 253 |
| 09 May 2024 | 14.486 | -0.37 | -2.47% | 14.244 | 14.6935 | 11.4665 | 690 |
| 08 May 2024 | 14.853 | -0.53 | -3.45% | 14.496 | 14.996 | 12.038 | 2,355 |
| 04 May 2024 | 15.383 | 1.11 | 7.76% | 15.40 | 16.054 | 13.3015 | 4,544 |
| 03 May 2024 | 14.2755 | 2.75 | 23.83% | 13.20 | 15.564 | 11.77 | 6,712 |
| 02 May 2024 | 11.5285 | 0.24 | 2.10% | 10.953 | 12.625 | 9.477 | 1,840 |
| 01 May 2024 | 11.291 | -1.11 | -8.96% | 11.536 | 13.222 | 9.714 | 291 |
| 30 Apr 2024 | 12.4025 | -0.01 | -0.06% | 12.663 | 14.457 | 10.4685 | 936 |
| 27 Apr 2024 | 12.4105 | 1.71 | 16.03% | 12.346 | 13.949 | 10.874 | 2,311 |
| 26 Apr 2024 | 10.696 | 0.23 | 2.24% | 10.567 | 12.173 | 8.8135 | 8,907 |
| 25 Apr 2024 | 10.462 | 0.79 | 8.21% | 10.544 | 11.875 | 9.068 | 16,021 |
| 24 Apr 2024 | 9.6685 | 0.93 | 10.64% | 8.816 | 10.8335 | 8.2905 | 1,881 |
| 23 Apr 2024 | 8.7385 | 1.35 | 18.20% | 8.034 | 8.923 | 6.802 | 428 |
| 20 Apr 2024 | 7.393 | -0.51 | -6.48% | 8.20 | 8.20 | 7.0715 | 383 |
| 19 Apr 2024 | 7.9055 | 0.32 | 4.21% | 7.316 | 8.4395 | 6.325 | 109 |
| 18 Apr 2024 | 7.586 | 0.13 | 1.68% | 8.059 | 8.669 | 6.6385 | 10 |
