Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Judges Scientific Plc | JDG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11,200.00 | 01:35:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11,125.00 | 11,125.00 | 11,175.00 | 11,200.00 | 11,200.00 |
| Industry Sector |
|---|
| ELECTRONIC & ELECTRICAL EQUIPMENT |
JDG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10,725.00 | 11,200.00 | 10,675.00 | 11,028.87 | 6,632 | 475.00 | 4.43% |
| 1 Month | 10,225.00 | 11,500.00 | 10,225.00 | 11,028.42 | 11,743 | 975.00 | 9.54% |
| 3 Months | 9,570.00 | 11,825.00 | 9,560.00 | 10,964.19 | 14,498 | 1,630.00 | 17.03% |
| 6 Months | 8,120.00 | 11,825.00 | 8,090.00 | 9,937.32 | 13,012 | 3,080.00 | 37.93% |
| 1 Year | 10,000.00 | 11,825.00 | 7,310.00 | 9,582.50 | 10,287 | 1,200.00 | 12.00% |
| 3 Years | 5,750.00 | 11,825.00 | 5,740.00 | 8,213.04 | 9,956 | 5,450.00 | 94.78% |
| 5 Years | 3,190.00 | 11,825.00 | 3,000.00 | 6,628.68 | 11,357 | 8,010.00 | 251.10% |
JDG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 11,200.00 | 0.00 | 0.00% | 11,125.00 | 11,200.00 | 11,125.00 | 8,443 |
| 30 Apr 2024 | 11,200.00 | 50.00 | 0.45% | 11,050.00 | 11,200.00 | 10,750.00 | 10,273 |
| 27 Apr 2024 | 11,150.00 | 250.00 | 2.29% | 10,975.00 | 11,150.00 | 10,975.00 | 1,427 |
| 26 Apr 2024 | 10,900.00 | 0.00 | 0.00% | 10,900.00 | 10,975.00 | 10,900.00 | 2,996 |
| 25 Apr 2024 | 10,900.00 | -100.00 | -0.91% | 10,950.00 | 11,000.00 | 10,900.00 | 10,115 |
| 24 Apr 2024 | 11,000.00 | 550.00 | 5.26% | 10,725.00 | 11,000.00 | 10,675.00 | 8,351 |
| 23 Apr 2024 | 10,450.00 | -350.00 | -3.24% | 10,925.00 | 10,925.00 | 10,450.00 | 2,734 |
| 20 Apr 2024 | 10,800.00 | -150.00 | -1.37% | 10,975.00 | 10,975.00 | 10,800.00 | 7,760 |
| 19 Apr 2024 | 10,950.00 | 0.00 | 0.00% | 10,850.00 | 10,950.00 | 10,850.00 | 35,073 |
| 18 Apr 2024 | 10,950.00 | 50.00 | 0.46% | 11,075.00 | 11,075.00 | 10,850.00 | 21,231 |
| 17 Apr 2024 | 10,900.00 | -450.00 | -3.96% | 11,175.00 | 11,225.00 | 10,900.00 | 14,392 |
| 16 Apr 2024 | 11,350.00 | -150.00 | -1.30% | 11,350.00 | 11,350.00 | 11,350.00 | 45,124 |
| 13 Apr 2024 | 11,500.00 | 200.00 | 1.77% | 11,250.00 | 11,500.00 | 11,250.00 | 9,339 |
| 12 Apr 2024 | 11,300.00 | 100.00 | 0.89% | 11,100.00 | 11,300.00 | 11,100.00 | 7,725 |
| 11 Apr 2024 | 11,200.00 | 100.00 | 0.90% | 10,925.00 | 11,200.00 | 10,900.00 | 7,419 |
| 10 Apr 2024 | 11,100.00 | 100.00 | 0.91% | 11,125.00 | 11,125.00 | 10,925.00 | 11,575 |
| 09 Apr 2024 | 11,000.00 | 250.00 | 2.33% | 10,675.00 | 11,150.00 | 10,625.00 | 7,915 |
| 06 Apr 2024 | 10,750.00 | 50.00 | 0.47% | 10,675.00 | 10,750.00 | 10,575.00 | 7,698 |
| 05 Apr 2024 | 10,700.00 | 250.00 | 2.39% | 10,475.00 | 10,700.00 | 10,425.00 | 5,547 |
| 04 Apr 2024 | 10,450.00 | -150.00 | -1.42% | 10,650.00 | 10,700.00 | 10,450.00 | 10,256 |
| 03 Apr 2024 | 10,600.00 | 400.00 | 3.92% | 10,225.00 | 10,750.00 | 10,225.00 | 7,912 |
