ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Judges Scientific Plc

Judges Scientific Plc (JDG)

8,710.00
-290.00
( -3.22% )
Updated: 01:14:28
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1300-12.98701298710010102758350478539427.10515207DE
4-140-1.581920903958850103008310240629385.39095326DE
12-1915-18.023529411810625112258310243099642.519734DE
26-2365-21.354401805911075116008310202389851.40345524DE
52-450-4.9126637554691601225083101561210099.8367432DE
1566107.530864197538100122506000113819066.64407956DE
260369073.50597609565020122503025119147617.18034769DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17321238009000-100-1.1091109130893031733
17320374009100400.4489209130892023369
17319510009060-1-11.61852091508350108716
173169180010250500.4910175102751015055932
173160540010200-100-0.971001010200996019513
1731519000103001501.4899501030099506830
173143260010150-50-0.49995010150989013057
1731346200102002002.00990010200990011728
1731087000100002002.0497001000097006615
173100060098001001.039650980096503089
173091420097003403.6393509700935019845
17308278009360-140-1.4795709570930025056
173074140095001201.2894109560934018735
17304822009380-180-1.8896509650936034126
173039580095603603.9192009790920022106
173030940092005205.9986509300860026226
17302230008680800.938550868085508404
173013660086002603.1283608600831016679
17298738008340-240-2.8086208620832020470
17297874008580-260-2.948850885085709005
17297010008840-160-1.788800890088009358
172961460090004004.6585009000846011352
17295282008600-240-2.7189008900845017254
17292690008840-160-1.7890509050883016602
17291826009000-100-1.1091509150895020486
17290962009100-200-2.1593009300902022240
172900980093001401.5394409440930022410
17289234009160-240-2.559300944091603502
17286642009400-100-1.0594309590922014363
1728577800950000.0092909500929015000
17284914009500-140-1.459750975093305137
17284050009640-60-0.629800981096404483
17283186009700-100-1.0297909840970022312
17280594009800-120-1.2197709890976011558
172797300099203403.5595709940955024142
17278866009580-20-0.2195209580947011469
17278002009600-260-2.6495509620945057533
172771380098603603.7994009860940037481
17274546009500-200-2.0696109700940046571
17273682009700-200-2.02986099209650204309
17272818009900-40-0.409850990098405958
172719540099402002.05100001004097909323
17271090009740-360-3.56100351015097405250
1726849800101002402.4399201010099008051
17267634009860-440-4.271017510175986029995
172667700010300-100-0.961047510475103008782
172659060010400-300-2.8010500106501040015033
172650420010700-100-0.931050010700105003544
1726245000108004003.8510500108001047550130
172615860010400-150-1.421057510575104002461
17260722001055000.001060010600105504353
172598580010550-50-0.4710600106001035015484
172589940010600-50-0.471072510725106001998
172564020010650-250-2.2910900110001065011323
172555380010900-200-1.8011000110001090017573
1725467400111003002.781077511225106506972
1725381000108005505.371030010800103008287
172529460010250-200-1.911030010350102503271
1725035400104502001.951035010450101004634
172494900010250-200-1.911062510625101507320
17248626001045000.001035010450103503947
172477620010450-50-0.481045010450103255072
172443060010500500.4810450105251045033532
172434420010450-150-1.421045010525104256398
172425780010600500.471047510600103502774

Your Recent History

Delayed Upgrade Clock