Judges Scientific (JDG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Judges Scientific Plc (JDG)
Judges Scientific Plc (JDG) Trades

Judges Scientific Plc (JDG)

10,850.00

300.00

(2.84%)

Closed 06 July 1:30AM

Delayed by 15 minutes

Last trades on 20/06/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:37:29	9750.0	1827	O	9740.0	9900.0	Sell		11,692	55	LSE
02:15:00	9820.0	1313	O	9740.0	9900.0			9,865	54	LSE
02:15:00	9750.0	1827	O	9740.0	9900.0	Sell		8,552	53	LSE
02:08:23	9820.0	1313	O	9740.0	9900.0			6,725	52	LSE
01:45:05	9780.0	500	O	9740.0	9900.0	Sell		5,412	51	LSE
01:44:24	9750.0	500	O	9740.0	9900.0	Sell		4,912	50	LSE
01:35:06	9760.0	313	UT	9740.0	9900.0	Sell		4,412	49	LSE
01:20:53	9760.0	309	O	9740.0	9900.0	Sell		4,099	48	LSE
01:04:04	9820.0	6	O	9740.0	9900.0			3,790	47	LSE
01:03:50	9820.0	49	O	9740.0	9900.0			3,784	46	LSE
00:55:23	9741.6	1	O	9740.0	9900.0	Sell		3,735	45	LSE
00:45:06	9780.0	500	O	9740.0	9900.0	Sell		3,734	44	LSE
00:44:25	9750.0	500	O	9740.0	9900.0	Sell		3,234	43	LSE
00:44:18	9746.4	52	O	9740.0	9900.0	Sell		2,734	42	LSE
00:38:22	9799.0	50	O	9740.0	9900.0	Sell		2,682	41	LSE
00:32:32	9799.0	50	O	9740.0	9900.0	Sell		2,632	40	LSE
00:15:23	9746.4	4	O	9740.0	9900.0	Sell		2,582	39	LSE
00:02:10	9860.0	1	O	9740.0	9900.0	Buy		2,578	38	LSE
00:01:05	9860.0	25	O	9740.0	9900.0	Buy		2,577	37	LSE
23:54:52	9788.0	100	O	9740.0	9900.0	Sell		2,552	36	LSE
23:46:15	9800.0	66	O	9740.0	9900.0	Sell		2,452	35	LSE
23:46:15	9800.0	66	O	9740.0	9900.0	Sell		2,386	34	LSE
23:39:34	9900.0	20	O	9740.0	9900.0	Buy		2,320	33	LSE
23:39:26	9788.0	51	O	9740.0	9900.0	Sell		2,300	32	LSE
23:39:25	9788.0	20	O	9740.0	9900.0	Sell		2,249	31	LSE
23:39:16	9760.0	100	O	9760.0	10000.0	Sell		2,229	30	LSE
23:20:13	9760.0	108	O	9760.0	10000.0	Sell		2,129	29	LSE
23:18:59	9760.0	25	O	9760.0	10000.0	Sell		2,021	28	LSE
23:18:50	9802.0	3	O	9800.0	10000.0	Sell		1,996	27	LSE
23:18:43	9802.25	84	O	9800.0	10000.0	Sell		1,993	26	LSE
23:18:38	9900.0	50	O	9800.0	10000.0			1,909	25	LSE
23:18:12	9808.0	194	O	9800.0	10000.0	Sell		1,859	24	LSE
23:13:37	9900.0	111	O	9800.0	10000.0			1,665	23	LSE
23:13:22	9990.0	111	O	9800.0	10000.0	Buy		1,554	22	LSE
23:13:07	9900.0	111	O	9800.0	10000.0			1,443	21	LSE
23:09:32	9900.0	8	O	9800.0	10000.0			1,332	20	LSE
22:38:53	9900.0	150	O	9900.0	10000.0	Sell		1,324	19	LSE
22:38:45	9900.0	150	O	9900.0	10000.0	Sell		1,174	18	LSE
22:38:36	9900.0	150	O	9900.0	10000.0	Sell		1,024	17	LSE
22:37:12	9900.0	150	O	9900.0	10000.0	Sell		874	16	LSE
22:34:37	9900.0	150	O	9900.0	10000.0	Sell		724	15	LSE
22:34:31	9940.0	10	O	9900.0	10000.0	Sell		574	14	LSE
22:27:23	9937.0	4	O	9900.0	10000.0	Sell		564	13	LSE
22:12:18	9947.0	20	O	9900.0	10000.0	Sell		560	12	LSE
22:00:33	9902.0	2	O	9900.0	10000.0	Sell		540	11	LSE
21:59:10	9944.0	1	O	9900.0	10000.0	Sell		538	10	LSE
21:11:57	9990.0	135	O	9900.0	10000.0	Buy		537	9	LSE
20:24:34	9902.0	31	O	9900.0	10000.0	Sell		402	8	LSE
19:42:46	9947.0	30	O	9900.0	10000.0	Sell		371	7	LSE
19:40:17	9901.0	91	O	9900.0	10000.0	Sell		341	6	LSE
19:20:51	9950.0	76	O	9900.0	10000.0			250	5	LSE
19:07:40	9922.0	9	O	9900.0	10000.0	Sell		174	4	LSE
18:42:17	9955.0	92	O	9900.0	10000.0	Buy		165	3	LSE
18:26:42	9958.0	15	O	9900.0	10000.0	Buy		73	2	LSE
17:22:40	9900.0	58	O	9900.0	10000.0	Sell		58	1	LSE

Judges Scientific

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions