Jpm Nq Eq Pi A Historical Data - JEAQ | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Jpm Nq Eq Pi A (JEAQ)
Jpm Nq Eq Pi A (JEAQ) Historical

Jpm Nq Eq Pi A (JEAQ)

1,951.60

5.00

(0.26%)

Closed 07 March 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741282200	1951.6	5	0.26	1951.6	1951.6	1951.6	0
1741195800	1946.6	-10.1	-0.52	1946.6	1946.6	1946.6	0
1741109400	1956.7	-69.55	-3.43	1956.7	1956.7	1956.7	0
1741023000	2026.25	2.75	0.14	2026.25	2026.25	2026.25	0
1740763800	2023.5	-30	-1.46	2023.5	2023.5	2023.5	0
1740677400	2053.5	-12.25	-0.59	2079.5	2079.5	2039.25	2864
1740591000	2065.75	23.75	1.16	2070	2070	2062.25	774
1740504600	2042	-52.5	-2.51	2042	2042	2042	0
1740418200	2094.5	-26	-1.23	2094.5	2094.5	2094.5	0
1740159000	2120.5	1.5	0.07	2120.5	2120.5	2120.5	0
1740072600	2119	-17.25	-0.81	2122	2124.75	2116	1560
1739986200	2136.25	11.25	0.53	2136.25	2136.25	2136.25	0
1739899800	2125	-3	-0.14	2125	2125	2125	0
1739813400	2128	6	0.28	2128	2128	2128	0
1739554200	2122	-8	-0.38	2122	2122	2122	0
1739467800	2130	1.5	0.07	2130	2130	2130	0
1739381400	2128.5	-9.25	-0.43	2128.5	2128.5	2128.5	0
1739295000	2137.75	-5.25	-0.24	2137.75	2137.75	2137.75	0
1739208600	2143	15.25	0.72	2143	2143	2143	0
1738949400	2127.75	2.5	0.12	2127.75	2127.75	2127.75	0
1738863000	2125.25	25.5	1.21	2132.5	2134.25	2125	450
1738776600	2099.75	-6	-0.28	2099.75	2099.75	2099.75	0
1738690200	2105.75	7	0.33	2105.75	2105.75	2105.75	0
1738603800	2098.75	-34.5	-1.62	2094	2105.75	2083.25	7067
1738344600	2133.25	29.25	1.39	2136.5	2139.5	2132.5	28664
1738258200	2104	-6	-0.28	2104	2104	2104	0
1738171800	2110	10	0.48	2110	2110	2110	0
1738085400	2100	18.25	0.88	2114	2114	2084.75	47
1737999000	2081.75	-52	-2.44	2073	2100.5	2056.75	10010
1737739800	2133.75	-22.5	-1.04	2133.75	2133.75	2133.75	0
1737653400	2156.25	-4	-0.19	2156.25	2156.25	2156.25	0
1737567000	2160.25	30.5	1.43	2160.25	2160.25	2160.25	0
1737480600	2129.75	-14.5	-0.68	2129.75	2129.75	2129.75	0
1737394200	2144.25	-7.5	-0.35	2144.25	2144.25	2144.25	0
1737135000	2151.75	20.5	0.96	2134.5	2163.25	2134.5	1560
1737048600	2131.25	11	0.52	2131.25	2131.25	2131.25	0
1736962200	2120.25	26.5	1.27	2120.25	2120.25	2120.25	0
1736875800	2093.75	8.5	0.41	2093.75	2093.75	2093.75	0
1736789400	2085.25	-11.25	-0.54	2085	2094.75	2080.5	1580
1736530200	2096.5	-22.5	-1.06	2096.5	2096.5	2096.5	0
1736443800	2119	15	0.71	2119	2119	2119	0
1736357400	2104	6.75	0.32	2104	2104	2104	0
1736271000	2097.25	-19.75	-0.93	2097.25	2097.25	2097.25	0
1736184600	2117	21.75	1.04	2117	2117	2117	0
1735925400	2095.25	4.25	0.20	2095.25	2095.25	2095.25	0
1735839000	2091	20.5	0.99	2098	2106.25	2081.75	535
1735666200	2070.5	0	0.00	2070.5	2070.5	2070.5	0
1735579800	2070.5	1.25	0.06	2070.5	2070.5	2070.5	0
1735320600	2069.25	-11.5	-0.55	2069.25	2069.25	2069.25	0
1735061400	2080.75	0	0.00	2080.75	2080.75	2080.75	0
1734975000	2080.75	11	0.53	2080.75	2080.75	2080.75	0
1734715800	2069.75	12.5	0.61	2069.75	2069.75	2069.75	0
1734629400	2057.25	-16	-0.77	2057.25	2057.25	2057.25	0
1734543000	2073.25	5.25	0.25	2073.25	2073.25	2073.25	0
1734456600	2068	-4.25	-0.21	2068	2068	2068	0
1734370200	2072.25	-2.75	-0.13	2072.25	2072.25	2072.25	0
1734111000	2075	4.75	0.23	2075	2075	2075	0
1734024600	2070.25	2.5	0.12	2072.5	2072.5	2067.25	1861
1733938200	2067.75	17	0.83	2041.5	2068.75	2041.5	840
1733851800	2050.75	10.25	0.50	2050.75	2050.75	2050.75	0
1733765400	2040.5	-27.75	-1.34	2040.5	2040.5	2040.5	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions