Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Jpmorgan Global Emerging Markets Income Trust Plc | JEMI | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.00 | 1.54% | 132.00 | 01:25:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 130.50 | 130.50 | 133.00 | 132.00 | 130.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
JEMI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 129.00 | 133.00 | 129.00 | 130.33 | 518,486 | 3.00 | 2.33% |
| 1 Month | 131.50 | 136.00 | 129.00 | 131.87 | 475,742 | 0.50 | 0.38% |
| 3 Months | 125.00 | 136.00 | 124.50 | 130.62 | 517,726 | 7.00 | 5.60% |
| 6 Months | 117.50 | 136.00 | 116.00 | 127.36 | 437,675 | 14.50 | 12.34% |
| 1 Year | 127.50 | 136.00 | 116.00 | 127.00 | 435,918 | 4.50 | 3.53% |
| 3 Years | 151.50 | 153.00 | 108.00 | 131.72 | 463,893 | -19.50 | -12.87% |
| 5 Years | 137.00 | 162.00 | 83.80 | 130.15 | 484,690 | -5.00 | -3.65% |
JEMI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 132.00 | 2.00 | 1.54% | 130.50 | 133.00 | 130.50 | 204,213 |
| 26 Apr 2024 | 130.00 | -2.00 | -1.52% | 129.50 | 131.50 | 129.50 | 383,547 |
| 25 Apr 2024 | 132.00 | 2.00 | 1.54% | 131.50 | 133.00 | 131.00 | 752,496 |
| 24 Apr 2024 | 130.00 | 0.50 | 0.39% | 130.00 | 131.50 | 130.00 | 340,094 |
| 23 Apr 2024 | 129.50 | 0.50 | 0.39% | 130.00 | 130.50 | 129.50 | 912,183 |
| 20 Apr 2024 | 129.00 | -3.00 | -2.27% | 129.00 | 130.50 | 129.00 | 204,111 |
| 19 Apr 2024 | 132.00 | 2.00 | 1.54% | 130.00 | 132.00 | 130.00 | 345,695 |
| 18 Apr 2024 | 130.00 | 0.00 | 0.00% | 130.50 | 131.00 | 129.00 | 414,537 |
| 17 Apr 2024 | 130.00 | -3.00 | -2.26% | 130.50 | 132.50 | 130.00 | 495,927 |
| 16 Apr 2024 | 133.00 | 0.00 | 0.00% | 133.50 | 133.50 | 132.50 | 407,494 |
| 13 Apr 2024 | 133.00 | -1.00 | -0.75% | 134.00 | 135.00 | 132.50 | 453,955 |
| 12 Apr 2024 | 134.00 | 1.50 | 1.13% | 132.50 | 136.00 | 132.50 | 320,197 |
| 11 Apr 2024 | 132.50 | -2.50 | -1.85% | 133.00 | 134.50 | 132.50 | 793,586 |
| 10 Apr 2024 | 135.00 | 0.50 | 0.37% | 133.00 | 135.00 | 133.00 | 519,422 |
| 09 Apr 2024 | 134.50 | 1.50 | 1.13% | 131.50 | 135.00 | 131.00 | 599,864 |
| 06 Apr 2024 | 133.00 | 0.50 | 0.38% | 131.00 | 133.00 | 131.00 | 225,825 |
| 05 Apr 2024 | 132.50 | 1.00 | 0.76% | 131.50 | 132.50 | 131.50 | 541,537 |
| 04 Apr 2024 | 131.50 | 0.00 | 0.00% | 131.00 | 134.50 | 131.00 | 409,749 |
| 03 Apr 2024 | 131.50 | 1.00 | 0.77% | 131.50 | 132.50 | 131.50 | 443,135 |
| 29 Mar 2024 | 130.50 | 0.00 | 0.00% | 131.00 | 131.50 | 130.50 | 371,776 |
| 28 Mar 2024 | 130.50 | -1.00 | -0.76% | 130.00 | 132.00 | 130.00 | 428,362 |
