We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.5 | 6.25 | 120 | 128 | 118 | 424991 | 124.80151034 | DE |
| 4 | -7 | -5.20446096654 | 134.5 | 135.5 | 115 | 704595 | 128.84843817 | DE |
| 12 | -7.5 | -5.55555555556 | 135 | 139.5 | 115 | 569213 | 132.48596763 | DE |
| 26 | -10 | -7.27272727273 | 137.5 | 141.5 | 115 | 545067 | 133.29747019 | DE |
| 52 | -3 | -2.29885057471 | 130.5 | 141.5 | 115 | 506408 | 133.4897362 | DE |
| 156 | -3.5 | -2.67175572519 | 131 | 142.5 | 108 | 487108 | 129.20173647 | DE |
| 260 | 29.5 | 30.1020408163 | 98 | 162 | 98 | 482904 | 131.21080198 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744821000 | 127.5 | -0.5 | -0.39 | 127 | 127.5 | 125 | 231557 |
| 1744734600 | 128 | 1 | 0.79 | 124.5 | 128 | 124.5 | 578689 |
| 1744648200 | 127 | 3 | 2.42 | 125.5 | 127 | 124.5 | 403490 |
| 1744389000 | 124 | 0 | 0.00 | 123.5 | 125 | 122.5 | 212859 |
| 1744302600 | 124 | 5.5 | 4.64 | 122 | 127 | 122 | 598637 |
| 1744216200 | 118.5 | -5 | -4.05 | 120 | 120.5 | 118 | 331282 |
| 1744129800 | 123.5 | 2.5 | 2.07 | 122 | 124 | 122 | 697833 |
| 1744043400 | 121 | -4 | -3.20 | 119.5 | 124 | 115 | 572643 |
| 1743784200 | 125 | -3 | -2.34 | 127 | 128.25 | 122.75 | 2067951 |
| 1743697800 | 128 | -5 | -3.76 | 131.5 | 131.5 | 128 | 595086 |
| 1743611400 | 133 | -0.5 | -0.37 | 133.5 | 133.5 | 132 | 553507 |
| 1743525000 | 133.5 | 1 | 0.75 | 132.5 | 133.5 | 132 | 389341 |
| 1743438600 | 132.5 | 0.5 | 0.38 | 127 | 133 | 127 | 544430 |
| 1743183000 | 132 | -2.5 | -1.86 | 134 | 134.5 | 132 | 394837 |
| 1743096600 | 134.5 | 0 | 0.00 | 134.5 | 135 | 134 | 455218 |
| 1743010200 | 134.5 | -0.5 | -0.37 | 135.5 | 135.5 | 134.5 | 485058 |
| 1742923800 | 135 | 0.5 | 0.37 | 135 | 135.5 | 134.5 | 297577 |
| 1742837400 | 134.5 | 0.5 | 0.37 | 134.5 | 134.5 | 134.5 | 799304 |
| 1742578200 | 134 | -1 | -0.74 | 134 | 135 | 134 | 1643109 |
| 1742491800 | 135 | 0 | 0.00 | 135 | 135 | 134.5 | 692158 |
| 1742405400 | 135 | -1 | -0.74 | 134.5 | 135.5 | 134.5 | 415533 |
| 1742319000 | 136 | 0 | 0.00 | 135.5 | 136 | 135 | 651260 |
| 1742232600 | 136 | 1.5 | 1.12 | 134 | 136 | 132.5 | 687119 |
| 1741973400 | 134.5 | 2 | 1.51 | 132.5 | 134.5 | 132.5 | 227647 |
| 1741887000 | 132.5 | 0 | 0.00 | 131 | 132.5 | 130.5 | 431556 |
| 1741800600 | 132.5 | 1 | 0.76 | 131 | 132.5 | 131 | 387208 |
| 1741714200 | 131.5 | 0.5 | 0.38 | 130.5 | 131.5 | 130.5 | 373320 |
| 1741627800 | 131 | -2 | -1.50 | 131.5 | 131.5 | 130.5 | 394214 |
| 1741368600 | 133 | 0.5 | 0.38 | 131.5 | 133.5 | 131.5 | 254425 |
| 1741282200 | 132.5 | -1 | -0.75 | 133 | 133 | 132.5 | 402445 |
| 1741195800 | 133.5 | 2.5 | 1.91 | 132 | 134.5 | 132 | 556593 |
| 1741109400 | 131 | -3 | -2.24 | 132.5 | 132.5 | 131 | 715538 |
| 1741023000 | 134 | -1 | -0.74 | 134 | 135 | 132.5 | 832270 |
| 1740763800 | 135 | -2.5 | -1.82 | 136 | 136 | 134.5 | 193333 |
| 1740677400 | 137.5 | -1 | -0.72 | 137.5 | 137.5 | 136 | 214171 |
| 1740591000 | 138.5 | 1.5 | 1.09 | 137 | 138.5 | 137 | 383161 |
| 1740504600 | 137 | -0.5 | -0.36 | 138 | 138 | 137 | 865051 |
| 1740418200 | 137.5 | -1.5 | -1.08 | 137.5 | 137.5 | 137.5 | 642838 |
| 1740159000 | 139 | 0.5 | 0.36 | 138 | 139 | 138 | 975862 |
| 1740072600 | 138.5 | 1 | 0.73 | 138 | 138.5 | 138 | 411360 |
| 1739986200 | 137.5 | -0.5 | -0.36 | 139.5 | 139.5 | 137.5 | 921316 |
| 1739899800 | 138 | 0 | 0.00 | 137.5 | 138 | 137.5 | 430289 |
| 1739813400 | 138 | 2.5 | 1.85 | 136 | 138 | 136 | 335475 |
| 1739554200 | 135.5 | -0.5 | -0.37 | 136 | 136 | 135.5 | 914570 |
| 1739467800 | 136 | 1 | 0.74 | 134.5 | 136 | 134.5 | 832811 |
| 1739381400 | 135 | -1 | -0.74 | 135 | 135.5 | 134.5 | 481155 |
| 1739295000 | 136 | 0.5 | 0.37 | 135 | 136 | 134.5 | 266077 |
| 1739208600 | 135.5 | 1 | 0.74 | 133.5 | 136 | 133.5 | 387670 |
| 1738949400 | 134.5 | 0 | 0.00 | 134.5 | 136 | 134 | 609766 |
| 1738863000 | 134.5 | 0.5 | 0.37 | 134.5 | 136 | 134.5 | 289330 |
| 1738776600 | 134 | -0.5 | -0.37 | 133.5 | 134 | 133 | 206265 |
| 1738690200 | 134.5 | 0.5 | 0.37 | 134.5 | 135 | 134 | 314766 |
| 1738603800 | 134 | -2.5 | -1.83 | 134 | 134.5 | 133.5 | 396621 |
| 1738344600 | 136.5 | 1 | 0.74 | 136 | 136.5 | 135.5 | 269858 |
| 1738258200 | 135.5 | 1 | 0.74 | 134.5 | 135.5 | 134.5 | 260416 |
| 1738171800 | 134.5 | 0.5 | 0.37 | 134 | 136 | 134 | 350349 |
| 1738085400 | 134 | 2 | 1.52 | 132.5 | 134.5 | 132.5 | 661305 |
| 1737999000 | 132 | -3 | -2.22 | 134.5 | 134.5 | 132 | 713208 |
| 1737739800 | 135 | -0.5 | -0.37 | 135.5 | 136 | 135 | 739547 |
| 1737653400 | 135.5 | 0.5 | 0.37 | 135 | 137 | 135 | 445732 |
| 1737567000 | 135 | 0 | 0.00 | 135 | 136 | 135 | 499605 |
| 1737480600 | 135 | -1 | -0.74 | 135.5 | 136 | 135 | 238759 |
| 1737394200 | 136 | 0 | 0.00 | 137 | 137.5 | 135.5 | 4292356 |
| 1737135000 | 136 | -0.5 | -0.37 | 138 | 138 | 136 | 341880 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
