We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730482200 | 26.9325 | 0.14 | 0.52 | 26.74 | 27.1625 | 26.6275 | 424996 |
| 1730395800 | 26.7925 | -0.2 | -0.73 | 26.75 | 27.1525 | 26.725 | 6195 |
| 1730309400 | 26.99 | -0.07 | -0.27 | 27.13 | 27.225 | 26.9025 | 5168 |
| 1730223000 | 27.0625 | -0.04 | -0.13 | 27.39 | 27.39 | 26.99 | 60037 |
| 1730136600 | 27.0975 | -0.01 | -0.05 | 27.5 | 27.5 | 27.0225 | 130316 |
| 1729873800 | 27.11 | -0.11 | -0.41 | 27.115 | 27.19 | 27.0225 | 164516 |
| 1729787400 | 27.2225 | 0.18 | 0.65 | 27.5 | 27.5 | 27.08 | 325097 |
| 1729701000 | 27.0475 | -0.11 | -0.41 | 27.2 | 27.2575 | 27.0225 | 62155 |
| 1729614600 | 27.1575 | -0.28 | -1.00 | 27.425 | 27.47 | 27.12 | 119596 |
| 1729528200 | 27.4325 | -0.11 | -0.41 | 27.64 | 27.93 | 27.3225 | 57512 |
| 1729269000 | 27.545 | 0.15 | 0.53 | 27.45 | 27.5975 | 27.3975 | 119310 |
| 1729182600 | 27.4 | -0.1 | -0.35 | 27.525 | 27.67 | 27.36 | 177275 |
| 1729096200 | 27.495 | 0.14 | 0.50 | 27.43 | 27.585 | 27.21 | 505711 |
| 1729009800 | 27.3575 | 0.04 | 0.14 | 27.6 | 27.6 | 27.2025 | 304819 |
| 1728923400 | 27.32 | 0.09 | 0.35 | 27.3 | 27.5975 | 27.225 | 14758 |
| 1728664200 | 27.225 | 0.14 | 0.50 | 27.055 | 27.5275 | 26.975 | 52996 |
| 1728577800 | 27.09 | -0.13 | -0.46 | 27.23 | 27.61 | 27.02 | 110391 |
| 1728491400 | 27.215 | 0.11 | 0.41 | 27.115 | 27.215 | 26.985 | 86923 |
| 1728405000 | 27.105 | 0.05 | 0.18 | 27.99 | 27.99 | 26.9525 | 189400 |
| 1728318600 | 27.055 | -0.03 | -0.09 | 27.2 | 27.2 | 27.045 | 81745 |
| 1728059400 | 27.08 | -0.05 | -0.17 | 27.235 | 27.505 | 27.03 | 164314 |
| 1727973000 | 27.125 | -0.11 | -0.40 | 27.36 | 27.5575 | 27.105 | 9056 |
| 1727886600 | 27.235 | -0.16 | -0.58 | 28.745 | 28.745 | 27.15 | 84063 |
| 1727800200 | 27.395 | 0.09 | 0.31 | 28 | 28 | 27.2375 | 172194 |
| 1727713800 | 27.31 | -0.17 | -0.60 | 27.47 | 27.6175 | 27.31 | 44291 |
| 1727454600 | 27.475 | 0.05 | 0.19 | 27.995 | 27.995 | 27.245 | 106202 |
| 1727368200 | 27.4225 | 0.07 | 0.26 | 27.465 | 27.4725 | 27.305 | 195973 |
| 1727281800 | 27.3525 | -0.29 | -1.04 | 27.42 | 27.5225 | 27.3025 | 16041 |
| 1727195400 | 27.64 | 0.16 | 0.60 | 27.55 | 27.965 | 27.3225 | 25633 |
| 1727109000 | 27.475 | 0.13 | 0.46 | 27.1 | 27.495 | 27.1 | 40159 |
| 1726849800 | 27.35 | -0.02 | -0.07 | 27.5 | 27.5 | 27.32 | 93244 |
| 1726763400 | 27.37 | -0.05 | -0.17 | 27.49 | 27.5425 | 27.2 | 117774 |
| 1726677000 | 27.4175 | -0.35 | -1.25 | 27.565 | 27.6125 | 27.3775 | 159634 |
| 1726590600 | 27.765 | 0.2 | 0.71 | 27.55 | 27.775 | 27.5175 | 43244 |
| 1726504200 | 27.57 | 0.06 | 0.23 | 27.61 | 27.6875 | 27.5425 | 12508 |
| 1726245000 | 27.5075 | 0.24 | 0.87 | 27.31 | 27.7 | 27.31 | 1744 |
| 1726158600 | 27.27 | -0.08 | -0.27 | 27.3 | 27.4175 | 27.1775 | 53294 |
| 1726072200 | 27.345 | -0.33 | -1.19 | 27.44 | 27.87 | 27.095 | 161515 |
| 1725985800 | 27.675 | 0.04 | 0.14 | 27.63 | 27.835 | 27.3225 | 145860 |
| 1725899400 | 27.635 | 0.3 | 1.08 | 27.265 | 27.635 | 27.265 | 4662 |
| 1725640200 | 27.34 | -0.1 | -0.37 | 27.5 | 27.925 | 27.2625 | 117022 |
| 1725553800 | 27.4425 | -0.13 | -0.48 | 27.59 | 27.7475 | 27.4075 | 244898 |
| 1725467400 | 27.575 | -0.01 | -0.05 | 27.585 | 27.6275 | 27.3925 | 15229 |
| 1725381000 | 27.5875 | 0.07 | 0.25 | 27.56 | 27.78 | 27.3925 | 16395 |
| 1725294600 | 27.5175 | 0.2 | 0.74 | 27.5 | 27.5575 | 27.3925 | 42846 |
| 1725035400 | 27.315 | -0.01 | -0.03 | 27.42 | 27.5575 | 27.315 | 79805 |
| 1724949000 | 27.3225 | -0.06 | -0.20 | 27.375 | 27.9175 | 27.2625 | 100921 |
| 1724862600 | 27.3775 | 0.1 | 0.35 | 27.285 | 27.4525 | 27.2775 | 205787 |
| 1724776200 | 27.2825 | 0.09 | 0.34 | 27.25 | 27.7475 | 27.25 | 3188 |
| 1724430600 | 27.19 | 0.15 | 0.55 | 27.25 | 27.275 | 27.0675 | 47824 |
| 1724344200 | 27.04 | -0.04 | -0.15 | 27.085 | 27.5425 | 27.02 | 3868 |
| 1724257800 | 27.08 | 0.01 | 0.03 | 27 | 27.1675 | 26.9875 | 170313 |
| 1724171400 | 27.0725 | 0.23 | 0.85 | 26.9 | 27.0725 | 26.845 | 525952 |
| 1724085000 | 26.845 | -0.15 | -0.54 | 26.755 | 26.9375 | 26.715 | 368675 |
| 1723825800 | 26.99 | 0.28 | 1.05 | 26.71 | 26.99 | 26.365 | 9553 |
| 1723739400 | 26.71 | 0.07 | 0.27 | 26.78 | 26.945 | 26.4525 | 104893 |
| 1723653000 | 26.6375 | 0.15 | 0.55 | 26.68 | 26.9875 | 26.5425 | 223385 |
| 1723566600 | 26.4925 | 0.01 | 0.05 | 26.68 | 26.68 | 26.3125 | 1779 |
| 1723480200 | 26.48 | 0.16 | 0.61 | 26.675 | 26.675 | 26.31 | 62686 |
| 1723221000 | 26.32 | 0.04 | 0.14 | 26.8 | 26.8975 | 26.1825 | 125782 |
| 1723134600 | 26.2825 | -0.28 | -1.04 | 25.62 | 26.43 | 25.62 | 62539 |
| 1723048200 | 26.5575 | 0.11 | 0.41 | 26.215 | 26.6025 | 25.9875 | 190268 |
| 1722961800 | 26.45 | 0.15 | 0.57 | 26.5 | 26.5 | 26.0025 | 166754 |
| 1722875400 | 26.3 | -0.01 | -0.02 | 25.95 | 26.58 | 25.6375 | 99768 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
