We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 23.84 | 0.19 | 0.79 | 23.775 | 23.87 | 23.69 | 1 |
| 1745512200 | 23.6525 | 0.22 | 0.92 | 23.645 | 23.69 | 23.5675 | 21 |
| 1745425800 | 23.4375 | 0.57 | 2.49 | 23.575 | 23.84 | 23.4375 | 435 |
| 1745339400 | 22.8675 | 0.02 | 0.10 | 22.6 | 22.905 | 22.505 | 25 |
| 1744907400 | 22.845 | -0.42 | -1.82 | 23.17 | 23.17 | 22.765 | 2264 |
| 1744821000 | 23.2675 | -0.29 | -1.22 | 23.015 | 23.38 | 23.015 | 141 |
| 1744734600 | 23.555 | 0.04 | 0.19 | 23.575 | 23.6575 | 23.305 | 221 |
| 1744648200 | 23.51 | 0.64 | 2.78 | 23.7 | 23.7725 | 23.4275 | 2718 |
| 1744389000 | 22.875 | -0.13 | -0.57 | 22.875 | 22.875 | 22.875 | 0 |
| 1744302600 | 23.005 | 1.3 | 5.98 | 23.51 | 23.51 | 23.0025 | 2155 |
| 1744216200 | 21.7075 | -0.69 | -3.07 | 21.525 | 21.92 | 20.98 | 11692 |
| 1744129800 | 22.395 | 0.98 | 4.59 | 22.48 | 22.525 | 22.38 | 1145 |
| 1744043400 | 21.4125 | -1.95 | -8.36 | 20.58 | 22.76 | 20.47 | 1708 |
| 1743784200 | 23.365 | 0 | 0.00 | 23.365 | 23.365 | 23.365 | 0 |
| 1743697800 | 23.365 | -0.92 | -3.79 | 23.67 | 23.7475 | 23.2475 | 2688 |
| 1743611400 | 24.285 | 0.12 | 0.51 | 24.285 | 24.285 | 24.285 | 0 |
| 1743525000 | 24.1625 | 0.44 | 1.87 | 24.1625 | 24.1625 | 24.1625 | 0 |
| 1743438600 | 23.72 | -0.37 | -1.52 | 23.72 | 23.72 | 23.72 | 0 |
| 1743183000 | 24.085 | -0.59 | -2.38 | 24.085 | 24.085 | 24.085 | 0 |
| 1743096600 | 24.6725 | -0.12 | -0.46 | 24.6725 | 24.6725 | 24.6725 | 0 |
| 1743010200 | 24.7875 | -0.24 | -0.95 | 24.7875 | 24.7875 | 24.7875 | 400 |
| 1742923800 | 25.025 | 0.1 | 0.40 | 25.025 | 25.025 | 25.025 | 0 |
| 1742837400 | 24.925 | 0.52 | 2.12 | 24.99 | 24.99 | 24.9075 | 5 |
| 1742578200 | 24.4075 | -0.03 | -0.12 | 24.395 | 24.4175 | 24.14 | 3 |
| 1742491800 | 24.4375 | 0.02 | 0.09 | 24.4375 | 24.4375 | 24.4375 | 0 |
| 1742405400 | 24.415 | 0.18 | 0.73 | 24.345 | 24.4425 | 24.195 | 1 |
| 1742319000 | 24.2375 | -0.16 | -0.65 | 24.2375 | 24.2375 | 24.2375 | 0 |
| 1742232600 | 24.395 | 0.07 | 0.30 | 24.5 | 24.58 | 24.35 | 15 |
| 1741973400 | 24.3225 | 0.37 | 1.54 | 24.3225 | 24.3225 | 24.3225 | 0 |
| 1741887000 | 23.9525 | -0.42 | -1.73 | 23.9525 | 23.9525 | 23.9525 | 0 |
| 1741800600 | 24.375 | 0.37 | 1.53 | 24.375 | 24.375 | 24.375 | 0 |
| 1741714200 | 24.0075 | -0.21 | -0.87 | 24.0075 | 24.0075 | 24.0075 | 0 |
| 1741627800 | 24.2175 | -0.34 | -1.38 | 24.64 | 24.845 | 24.1475 | 410 |
| 1741368600 | 24.5575 | -0.64 | -2.52 | 24.5575 | 24.5575 | 24.5575 | 0 |
| 1741282200 | 25.1925 | 0.13 | 0.54 | 25.1925 | 25.1925 | 25.1925 | 0 |
| 1741195800 | 25.0575 | 0.18 | 0.70 | 25.0575 | 25.0575 | 25.0575 | 0 |
| 1741109400 | 24.8825 | -0.87 | -3.36 | 24.8825 | 24.8825 | 24.8825 | 0 |
| 1741023000 | 25.7475 | 0.29 | 1.13 | 25.7475 | 25.7475 | 25.7475 | 0 |
| 1740763800 | 25.46 | -0.45 | -1.74 | 25.46 | 25.46 | 25.46 | 0 |
| 1740677400 | 25.91 | -0.32 | -1.20 | 25.91 | 25.91 | 25.91 | 0 |
| 1740591000 | 26.225 | 0.38 | 1.48 | 26.165 | 26.25 | 26.1 | 834 |
| 1740504600 | 25.8425 | -0.63 | -2.37 | 25.8425 | 25.8425 | 25.8425 | 0 |
| 1740418200 | 26.47 | -0.34 | -1.26 | 26.655 | 26.6875 | 26.2975 | 100 |
| 1740159000 | 26.8075 | 0.03 | 0.09 | 26.8075 | 26.8075 | 26.8075 | 0 |
| 1740072600 | 26.7825 | -0.07 | -0.27 | 26.76 | 26.8125 | 26.72 | 770 |
| 1739986200 | 26.855 | 0.04 | 0.16 | 26.855 | 26.855 | 26.855 | 0 |
| 1739899800 | 26.8125 | -0.02 | -0.08 | 26.87 | 26.87 | 26.7675 | 1163 |
| 1739813400 | 26.835 | 0.08 | 0.29 | 26.835 | 26.835 | 26.835 | 0 |
| 1739554200 | 26.7575 | 0.05 | 0.21 | 26.82 | 26.82 | 26.675 | 1145 |
| 1739467800 | 26.7025 | 0.29 | 1.08 | 26.7025 | 26.7025 | 26.7025 | 0 |
| 1739381400 | 26.4175 | -0.15 | -0.55 | 26.5 | 26.5725 | 26.32 | 50 |
| 1739295000 | 26.5625 | 0.01 | 0.05 | 26.5625 | 26.5625 | 26.5625 | 0 |
| 1739208600 | 26.55 | 0.16 | 0.59 | 26.55 | 26.55 | 26.55 | 0 |
| 1738949400 | 26.395 | -0.06 | -0.21 | 26.395 | 26.395 | 26.395 | 0 |
| 1738863000 | 26.45 | 0.16 | 0.61 | 26.45 | 26.45 | 26.45 | 0 |
| 1738776600 | 26.29 | 0.01 | 0.03 | 26.29 | 26.29 | 26.29 | 0 |
| 1738690200 | 26.2825 | 0.22 | 0.82 | 26.13 | 26.3 | 26.0125 | 1580 |
| 1738603800 | 26.0675 | -0.45 | -1.69 | 25.855 | 26.1125 | 25.73 | 701 |
| 1738344600 | 26.515 | 0.29 | 1.11 | 26.395 | 26.5475 | 26.3925 | 100 |
| 1738258200 | 26.225 | 0 | 0.00 | 26.225 | 26.225 | 26.225 | 0 |
| 1738171800 | 26.225 | 0.11 | 0.41 | 26.435 | 26.435 | 26.1875 | 200 |
| 1738085400 | 26.1175 | 0.13 | 0.50 | 26.24 | 26.24 | 25.915 | 318 |
| 1737999000 | 25.9875 | -0.66 | -2.48 | 25.905 | 26.19 | 25.75 | 9240 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
