Jpmorgan Japanese Invest... (JFJ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Jpmorgan Japanese Investment Trust Plc (JFJ)
Jpmorgan Japanese Investment Trust Plc (JFJ) Trades

Jpmorgan Japanese Investment Trust Plc (JFJ)

588.00

8.00

( 1.38% )

Updated: 03:06:42

Delayed by 15 minutes

Last trades on 28/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:10	580.0	1336	AT	582.0	585.0	Sell		223,607	154	LSE
03:35:10	580.0	80182	UT	582.0	585.0	Sell		222,271	153	LSE
03:22:28	583.78	51	O	582.0	584.0	Buy		142,089	152	LSE
03:15:45	583.759	500	O	582.0	584.0	Buy		142,038	151	LSE
03:07:53	583.043	4000	O	582.0	584.0	Buy		141,538	150	LSE
03:03:34	582.041	405	O	581.0	583.0	Buy		137,538	149	LSE
03:02:35	582.78	117	O	581.0	583.0	Buy		137,133	148	LSE
03:00:59	582.758	857	O	581.0	583.0	Buy		137,016	147	LSE
02:56:16	581.0	141	AT	581.0	583.0	Sell		136,159	146	LSE
02:56:16	581.0	307	AT	580.0	581.0	Buy		136,018	145	LSE
02:56:16	581.0	400	AT	580.0	581.0	Buy		135,711	144	LSE
02:56:16	581.0	193	AT	580.0	581.0	Buy		135,311	143	LSE
02:56:16	581.0	566	AT	580.0	581.0	Buy		135,118	142	LSE
02:56:16	581.0	441	AT	580.0	581.0	Buy		134,552	141	LSE
02:56:16	581.0	147	AT	580.0	581.0	Buy		134,111	140	LSE
02:56:16	581.0	31	AT	580.0	581.0	Buy		133,964	139	LSE
02:56:16	581.0	135	AT	580.0	581.0	Buy		133,933	138	LSE
02:54:43	580.026	4700	O	579.0	581.0	Buy		133,798	137	LSE
02:41:56	579.0	13	AT	579.0	581.0	Sell		129,098	136	LSE
02:38:32	580.76	200	O	579.0	581.0	Buy		129,085	135	LSE
02:36:44	580.76	1420	O	579.0	581.0	Buy		128,885	134	LSE
02:08:33	580.0	865	AT	579.0	580.0	Buy		127,465	133	LSE
02:05:10	580.76	600	O	579.0	581.0	Buy		126,600	132	LSE
02:00:47	580.0	537	AT	579.0	580.0	Buy		126,000	131	LSE
01:59:39	579.5	647	O	579.0	580.0			125,463	130	LSE
01:59:39	579.5	641	O	579.0	580.0			124,816	129	LSE
01:53:37	580.355	2584	O	579.0	581.0	Buy		124,175	128	LSE
01:52:14	579.993	580	O	579.0	581.0	Sell		121,591	127	LSE
01:49:00	579.825	43	O	579.0	581.0	Sell		121,011	126	LSE
01:42:13	580.48	5168	O	579.0	581.0	Buy		120,968	125	LSE
01:39:42	580.48	861	O	579.0	581.0	Buy		115,800	124	LSE
01:37:14	580.024	1677	O	579.0	581.0	Buy		114,939	123	LSE
01:29:58	581.0	765	AT	580.0	581.0	Buy		113,262	122	LSE
01:29:58	581.0	225	AT	581.0	582.0	Sell		112,497	121	LSE
01:29:58	581.0	45	AT	581.0	582.0	Sell		112,272	120	LSE
01:29:58	581.0	630	AT	581.0	582.0	Sell		112,227	119	LSE
01:29:58	581.0	120	AT	581.0	582.0	Sell		111,597	118	LSE
01:28:44	582.0	1675	O	581.0	582.0	Buy		111,477	117	LSE
01:16:40	581.74	2240	O	581.0	582.0	Buy		109,802	116	LSE
01:15:08	581.505	2955	O	581.0	582.0	Buy		107,562	115	LSE
01:14:49	581.74	110	O	581.0	582.0	Buy		104,607	114	LSE
01:13:05	581.68	1000	O	581.0	582.0	Buy		104,497	113	LSE
01:08:13	581.68	1709	O	581.0	582.0	Buy		103,497	112	LSE
01:07:34	581.68	875	O	581.0	582.0	Buy		101,788	111	LSE
01:04:50	581.498	13	O	581.0	582.0	Sell		100,913	110	LSE
01:01:30	581.0	13	AT	581.0	582.0	Sell		100,900	109	LSE
00:49:53	580.0	13	AT	580.0	582.0	Sell		100,887	108	LSE
00:44:36	580.982	3560	O	580.0	582.0	Sell		100,874	107	LSE
00:43:44	581.36	1710	O	580.0	582.0	Buy		97,314	106	LSE
00:33:17	581.36	169	O	580.0	582.0	Buy		95,604	105	LSE
00:25:46	581.36	1010	O	580.0	582.0	Buy		95,435	104	LSE
00:11:31	581.36	825	O	580.0	582.0	Buy		94,425	103	LSE
00:00:55	580.966	427	O	580.0	582.0	Sell		93,600	102	LSE
23:47:15	581.36	1	O	580.0	582.0	Buy		93,173	101	LSE

Jpmorgan Japanese Invest...

State Street Global Advi...

BNP Paribas Issuance

WSP Global (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions