Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Jupiter Green Investment Trust Plc | JGC | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
181.50 | 181.50 | 181.50 | 181.50 | 181.50 |
Industry Sector |
---|
EQUITY INVESTMENT INSTRUMENTS |
JGC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 181.50 | 181.50 | 181.50 | 181.50 | 8,003 | 0.00 | 0.00% |
1 Month | 183.00 | 183.00 | 180.50 | 180.96 | 25,129 | -1.50 | -0.82% |
3 Months | 197.00 | 198.00 | 180.50 | 187.90 | 24,329 | -15.50 | -7.87% |
6 Months | 189.00 | 204.00 | 180.50 | 189.86 | 22,249 | -7.50 | -3.97% |
1 Year | 217.00 | 217.00 | 180.50 | 196.36 | 18,762 | -35.50 | -16.36% |
3 Years | 266.00 | 298.00 | 180.50 | 222.64 | 20,420 | -84.50 | -31.77% |
5 Years | 184.00 | 298.00 | 151.00 | 223.96 | 17,336 | -2.50 | -1.36% |
JGC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 181.50 | 0.00 | 0.00% | 181.50 | 181.50 | 181.50 | 2,046 |
26 Apr 2024 | 181.50 | 0.00 | 0.00% | 181.50 | 181.50 | 181.50 | 7,157 |
25 Apr 2024 | 181.50 | 0.00 | 0.00% | 181.50 | 181.50 | 181.50 | 4,398 |
24 Apr 2024 | 181.50 | 0.00 | 0.00% | 181.50 | 181.50 | 181.50 | 7,600 |
23 Apr 2024 | 181.50 | 0.00 | 0.00% | 181.50 | 181.50 | 181.50 | 12,002 |
20 Apr 2024 | 181.50 | 0.00 | 0.00% | 181.50 | 181.50 | 181.50 | 8,860 |
19 Apr 2024 | 181.50 | 0.00 | 0.00% | 181.50 | 181.50 | 181.50 | 15,318 |
18 Apr 2024 | 181.50 | 0.00 | 0.00% | 181.50 | 181.50 | 181.50 | 13,652 |
17 Apr 2024 | 181.50 | 1.00 | 0.55% | 180.50 | 181.50 | 180.50 | 2,170 |
16 Apr 2024 | 180.50 | 0.00 | 0.00% | 180.50 | 180.50 | 180.50 | 21,285 |
13 Apr 2024 | 180.50 | 0.00 | 0.00% | 180.50 | 180.50 | 180.50 | 5,315 |
12 Apr 2024 | 180.50 | 0.00 | 0.00% | 182.00 | 182.00 | 180.50 | 29,033 |
11 Apr 2024 | 180.50 | 0.00 | 0.00% | 180.50 | 180.50 | 180.50 | 26,566 |
10 Apr 2024 | 180.50 | -0.50 | -0.28% | 181.00 | 181.00 | 180.50 | 24,820 |
09 Apr 2024 | 181.00 | 0.00 | 0.00% | 181.00 | 181.00 | 181.00 | 13,892 |
06 Apr 2024 | 181.00 | 0.00 | 0.00% | 181.00 | 181.00 | 181.00 | 16,751 |
05 Apr 2024 | 181.00 | 0.00 | 0.00% | 181.00 | 181.00 | 181.00 | 80,864 |
04 Apr 2024 | 181.00 | 0.00 | 0.00% | 181.00 | 181.00 | 181.00 | 60,809 |
03 Apr 2024 | 181.00 | 0.00 | 0.00% | 183.00 | 183.00 | 181.00 | 101,834 |
29 Mar 2024 | 181.00 | -5.00 | -2.69% | 186.00 | 186.00 | 181.00 | 60,601 |