![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719851400 | 3592.25 | -19.25 | -0.53 | 3592.25 | 3592.25 | 3592.25 | 710 |
1719592200 | 3611.5 | 15 | 0.42 | 3608.5 | 3627.25 | 3599.75 | 328 |
1719505800 | 3596.5 | 5.25 | 0.15 | 3602.5 | 3615.25 | 3593.75 | 900 |
1719419400 | 3591.25 | 1 | 0.03 | 3611 | 3613.5 | 3575.25 | 363 |
1719333000 | 3590.25 | -9.25 | -0.26 | 3588 | 3618.25 | 3567 | 1791 |
1719246600 | 3599.5 | 18.75 | 0.52 | 3599.5 | 3599.5 | 3599.5 | 154 |
1718987400 | 3580.75 | -20.25 | -0.56 | 3580.75 | 3580.75 | 3580.75 | 162 |
1718901000 | 3601 | 10 | 0.28 | 3608 | 3613 | 3591.5 | 9732 |
1718814600 | 3591 | 4.75 | 0.13 | 3591 | 3591 | 3591 | 802 |
1718728200 | 3586.25 | 19.75 | 0.55 | 3581 | 3597.25 | 3574.5 | 1455 |
1718641800 | 3566.5 | 10.25 | 0.29 | 3566.5 | 3566.5 | 3566.5 | 416 |
1718382600 | 3556.25 | -7 | -0.20 | 3547 | 3570 | 3539.5 | 1875 |
1718296200 | 3563.25 | -27.25 | -0.76 | 3582 | 3593.25 | 3558.75 | 515 |
1718209800 | 3590.5 | 53.5 | 1.51 | 3560.5 | 3596.25 | 3555.25 | 536 |
1718123400 | 3537 | -9.5 | -0.27 | 3535.5 | 3562.75 | 3522 | 4250 |
1718037000 | 3546.5 | -7 | -0.20 | 3542.5 | 3546.75 | 3525.75 | 587 |
1717777800 | 3553.5 | 2 | 0.06 | 3554.5 | 3562.75 | 3526.5 | 3929 |
1717691400 | 3551.5 | 17.25 | 0.49 | 3556 | 3566 | 3542 | 1188 |
1717605000 | 3534.25 | 37.75 | 1.08 | 3517.5 | 3539.5 | 3511.75 | 1475 |
1717518600 | 3496.5 | -9.25 | -0.26 | 3492 | 3529.75 | 3484.75 | 562 |
1717432200 | 3505.75 | 32 | 0.92 | 3516.5 | 3532 | 3499.25 | 1151 |
1717173000 | 3473.75 | -16.5 | -0.47 | 3483.5 | 3508 | 3473 | 509 |
1717086600 | 3490.25 | -7.5 | -0.21 | 3485 | 3504.25 | 3480.5 | 4801 |
1717000200 | 3497.75 | -28 | -0.79 | 3498.5 | 3501 | 3494.25 | 73 |
1716913800 | 3525.75 | -1.5 | -0.04 | 3521.5 | 3526.5 | 3521.5 | 473 |
1716568200 | 3527.25 | -0.5 | -0.01 | 3527.25 | 3527.25 | 3527.25 | 278 |
1716481800 | 3527.75 | -3.5 | -0.10 | 3537.5 | 3557 | 3518.25 | 779 |
1716395400 | 3531.25 | -3.5 | -0.10 | 3532 | 3539.25 | 3519.25 | 8188 |
1716309000 | 3534.75 | -8.25 | -0.23 | 3534.75 | 3534.75 | 3534.75 | 492 |
1716222600 | 3543 | 19.75 | 0.56 | 3539 | 3543.5 | 3522.25 | 5757 |
1715963400 | 3523.25 | -10 | -0.28 | 3523 | 3536.75 | 3520.25 | 421 |
1715877000 | 3533.25 | 9.25 | 0.26 | 3538 | 3545 | 3521.5 | 15048 |
1715790600 | 3524 | 35 | 1.00 | 3524 | 3524 | 3524 | 4404 |
1715704200 | 3489 | 5.25 | 0.15 | 3487.5 | 3500.75 | 3463.75 | 730 |
1715617800 | 3483.75 | -3.75 | -0.11 | 3483.75 | 3483.75 | 3483.75 | 491 |
1715358600 | 3487.5 | 11.25 | 0.32 | 3494.5 | 3503.75 | 3481 | 1937 |
1715272200 | 3476.25 | 18 | 0.52 | 3455 | 3477.25 | 3450 | 2502 |
1715185800 | 3458.25 | -4.75 | -0.14 | 3458.25 | 3458.25 | 3458.25 | 86 |
1715099400 | 3463 | 60.5 | 1.78 | 3458 | 3463.25 | 3455.5 | 6453 |
1714753800 | 3402.5 | 40.5 | 1.20 | 3388.5 | 3426.25 | 3369.5 | 1118 |
1714667400 | 3362 | 7.75 | 0.23 | 3372 | 3386.25 | 3346 | 1248 |
1714581000 | 3354.25 | -32.25 | -0.95 | 3358 | 3358 | 3351.5 | 1237 |
1714494600 | 3386.5 | -19 | -0.56 | 3386.5 | 3386.5 | 3386.5 | 633 |
1714408200 | 3405.5 | 9.25 | 0.27 | 3404.5 | 3419 | 3396.5 | 540 |
1714149000 | 3396.25 | 55.25 | 1.65 | 3388 | 3404.25 | 3374.75 | 2840 |
1714062600 | 3341 | -31.5 | -0.93 | 3365.5 | 3368.25 | 3324 | 1999 |
1713976200 | 3372.5 | -10.5 | -0.31 | 3391 | 3394 | 3369.25 | 8534 |
1713889800 | 3383 | 61.75 | 1.86 | 3350.5 | 3383 | 3333 | 1288 |
1713803400 | 3321.25 | -2.5 | -0.08 | 3321.25 | 3321.25 | 3321.25 | 644 |
1713544200 | 3323.75 | -25 | -0.75 | 3323.75 | 3323.75 | 3323.75 | 70 |
1713457800 | 3348.75 | 8 | 0.24 | 3356.5 | 3356.5 | 3326.75 | 3442 |
1713371400 | 3340.75 | -11.75 | -0.35 | 3350.5 | 3351.5 | 3340.75 | 1105 |
1713285000 | 3352.5 | -48.5 | -1.43 | 3352.5 | 3367.75 | 3340.5 | 580 |
1713198600 | 3401 | -7.25 | -0.21 | 3410 | 3433.25 | 3396.25 | 4896 |
1712939400 | 3408.25 | -0.25 | -0.01 | 3438 | 3442.25 | 3400.75 | 2443 |
1712853000 | 3408.5 | -11 | -0.32 | 3408.5 | 3408.5 | 3408.5 | 2375 |
1712766600 | 3419.5 | -3.25 | -0.09 | 3447.5 | 3449.25 | 3392.5 | 11869 |
1712680200 | 3422.75 | -22 | -0.64 | 3448.5 | 3448.5 | 3412.75 | 3121 |
1712593800 | 3444.75 | 13.5 | 0.39 | 3433.5 | 3456.5 | 3433.25 | 2269 |
1712334600 | 3431.25 | -31.5 | -0.91 | 3427.5 | 3431.25 | 3420.5 | 2351 |
1712248200 | 3462.75 | 12.25 | 0.36 | 3462.75 | 3462.75 | 3462.75 | 1763 |
1712161800 | 3450.5 | 25.25 | 0.74 | 3428.5 | 3454.5 | 3415 | 5030 |
1712075400 | 3425.25 | -42.5 | -1.23 | 3452 | 3469.25 | 3409.25 | 13555 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions