We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741195800 | 3791.25 | 30.25 | 0.80 | 3825.5 | 3831 | 3781.25 | 2134 |
| 1741109400 | 3761 | -126 | -3.24 | 3779.5 | 3793 | 3756.75 | 3331 |
| 1741023000 | 3887 | 33 | 0.86 | 3880 | 3920.75 | 3866.25 | 1377 |
| 1740763800 | 3854 | -43.5 | -1.12 | 3840 | 3856.75 | 3814.25 | 2851 |
| 1740677400 | 3897.5 | -14 | -0.36 | 3887 | 3920.75 | 3861 | 5448 |
| 1740591000 | 3911.5 | 27 | 0.70 | 3899.5 | 3914 | 3879.75 | 6042 |
| 1740504600 | 3884.5 | -26 | -0.66 | 3885 | 3910 | 3857.25 | 2670 |
| 1740418200 | 3910.5 | -42 | -1.06 | 3903.5 | 3932.25 | 3880.75 | 5078 |
| 1740159000 | 3952.5 | 1.5 | 0.04 | 3961 | 3973.5 | 3932.75 | 20220 |
| 1740072600 | 3951 | -5.5 | -0.14 | 3966 | 3982.5 | 3940.5 | 5417 |
| 1739986200 | 3956.5 | -5.5 | -0.14 | 3973 | 3979 | 3937.5 | 13319 |
| 1739899800 | 3962 | -3.75 | -0.09 | 3960 | 3994.25 | 3953.5 | 4305 |
| 1739813400 | 3965.75 | 12 | 0.30 | 3965.75 | 3965.75 | 3965.75 | 3855 |
| 1739554200 | 3953.75 | 13 | 0.33 | 3951.5 | 3966.25 | 3941.25 | 7225 |
| 1739467800 | 3940.75 | 40.25 | 1.03 | 3940.75 | 3940.75 | 3940.75 | 6786 |
| 1739381400 | 3900.5 | -22.75 | -0.58 | 3929 | 3934 | 3883 | 8806 |
| 1739295000 | 3923.25 | 2.75 | 0.07 | 3923.25 | 3923.25 | 3923.25 | 9921 |
| 1739208600 | 3920.5 | 19.75 | 0.51 | 3909 | 3931.25 | 3905.5 | 3838 |
| 1738949400 | 3900.75 | -30.75 | -0.78 | 3929.5 | 3945.75 | 3899 | 7791 |
| 1738863000 | 3931.5 | 23.5 | 0.60 | 3925 | 3931.5 | 3916.5 | 16323 |
| 1738776600 | 3908 | 22 | 0.57 | 3881.5 | 3908 | 3870.75 | 13004 |
| 1738690200 | 3886 | 13.5 | 0.35 | 3863 | 3911.5 | 3848.5 | 8669 |
| 1738603800 | 3872.5 | -68.75 | -1.74 | 3872.5 | 3872.5 | 3872.5 | 1470 |
| 1738344600 | 3941.25 | 42.75 | 1.10 | 3943 | 3944.25 | 3935.75 | 8563 |
| 1738258200 | 3898.5 | 1 | 0.03 | 3919.5 | 3939.75 | 3895.25 | 3165 |
| 1738171800 | 3897.5 | -3.75 | -0.10 | 3920.5 | 3923.75 | 3897.5 | 2242 |
| 1738085400 | 3901.25 | 27.75 | 0.72 | 3899 | 3908.5 | 3878.25 | 3206 |
| 1737999000 | 3873.5 | -66.75 | -1.69 | 3873.5 | 3873.5 | 3873.5 | 3829 |
| 1737739800 | 3940.25 | 11 | 0.28 | 3941.5 | 3953.5 | 3933.5 | 3459 |
| 1737653400 | 3929.25 | 4.5 | 0.11 | 3918 | 3929.25 | 3904.5 | 7484 |
| 1737567000 | 3924.75 | 35.5 | 0.91 | 3916.5 | 3927.75 | 3902.75 | 4435 |
| 1737480600 | 3889.25 | 4.5 | 0.12 | 3884.5 | 3899.75 | 3873 | 10930 |
| 1737394200 | 3884.75 | 10.75 | 0.28 | 3899.5 | 3905.5 | 3861 | 5961 |
| 1737135000 | 3874 | 35.5 | 0.92 | 3850 | 3875.5 | 3844.25 | 24061 |
| 1737048600 | 3838.5 | 12.25 | 0.32 | 3845 | 3850.5 | 3826 | 840 |
| 1736962200 | 3826.25 | 62.25 | 1.65 | 3773 | 3843.75 | 3770.5 | 8402 |
| 1736875800 | 3764 | 22.5 | 0.60 | 3783 | 3783.25 | 3757.75 | 36228 |
| 1736789400 | 3741.5 | -18 | -0.48 | 3741.5 | 3741.5 | 3741.5 | 10035 |
| 1736530200 | 3759.5 | -62 | -1.62 | 3759.5 | 3759.5 | 3759.5 | 5130 |
| 1736443800 | 3821.5 | 8.75 | 0.23 | 3821.5 | 3821.5 | 3811.25 | 4715 |
| 1736357400 | 3812.75 | -26.5 | -0.69 | 3812 | 3834.25 | 3797.75 | 2880 |
| 1736271000 | 3839.25 | -29.75 | -0.77 | 3841.5 | 3841.5 | 3833.75 | 4148 |
| 1736184600 | 3869 | 61.25 | 1.61 | 3869 | 3869 | 3869 | 1955 |
| 1735925400 | 3807.75 | 2.25 | 0.06 | 3788 | 3810.5 | 3786.75 | 10509 |
| 1735839000 | 3805.5 | -3 | -0.08 | 3817 | 3830.5 | 3790.5 | 2599 |
| 1735666200 | 3808.5 | 13.5 | 0.36 | 3814 | 3824.75 | 3783.5 | 3428 |
| 1735579800 | 3795 | -34 | -0.89 | 3781 | 3798 | 3775.5 | 1034 |
| 1735320600 | 3829 | 26.75 | 0.70 | 3857 | 3857 | 3817 | 4889 |
| 1735061400 | 3802.25 | 0 | 0.00 | 3802.25 | 3802.25 | 3802.25 | 1664 |
| 1734975000 | 3802.25 | -6.75 | -0.18 | 3798.5 | 3815.75 | 3785.5 | 2595 |
| 1734715800 | 3809 | 8 | 0.21 | 3742 | 3810.5 | 3726.5 | 6404 |
| 1734629400 | 3801 | -84.5 | -2.17 | 3788 | 3826.5 | 3757.25 | 6139 |
| 1734543000 | 3885.5 | 5.25 | 0.14 | 3885.5 | 3885.5 | 3885.5 | 5253 |
| 1734456600 | 3880.25 | -15.25 | -0.39 | 3884.5 | 3889.25 | 3872 | 3662 |
| 1734370200 | 3895.5 | 9.5 | 0.24 | 3897 | 3898.75 | 3889.5 | 2641 |
| 1734111000 | 3886 | -22.25 | -0.57 | 3886 | 3886 | 3886 | 9722 |
| 1734024600 | 3908.25 | -3.5 | -0.09 | 3905 | 3910.5 | 3905 | 5795 |
| 1733938200 | 3911.75 | 13.25 | 0.34 | 3904 | 3911.75 | 3903.25 | 43913 |
| 1733851800 | 3898.5 | -10.25 | -0.26 | 3898.5 | 3898.5 | 3898.5 | 1845 |
| 1733765400 | 3908.75 | -4.75 | -0.12 | 3919.5 | 3931.5 | 3900.75 | 2085 |
| 1733506200 | 3913.5 | -0.5 | -0.01 | 3911.5 | 3945.25 | 3887.5 | 12005 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
