Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Jpmorgan Global Growth & Income Plc | JGGI | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 4.00 | 0.74% | 546.00 | 01:35:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 548.00 | 546.00 | 549.00 | 546.00 | 542.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
JGGI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 544.00 | 553.00 | 539.00 | 546.48 | 1,239,764 | 2.00 | 0.37% |
| 1 Month | 560.00 | 564.00 | 539.00 | 552.65 | 1,296,738 | -14.00 | -2.50% |
| 3 Months | 517.00 | 565.00 | 517.00 | 546.51 | 1,272,848 | 29.00 | 5.61% |
| 6 Months | 458.00 | 565.00 | 457.00 | 522.43 | 1,083,447 | 88.00 | 19.21% |
| 1 Year | 458.00 | 565.00 | 447.00 | 500.41 | 886,841 | 88.00 | 19.21% |
| 3 Years | 430.00 | 565.00 | 386.00 | 473.50 | 552,671 | 116.00 | 26.98% |
| 5 Years | 345.00 | 565.00 | 218.00 | 455.26 | 454,848 | 201.00 | 58.26% |
JGGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 546.00 | 4.00 | 0.74% | 548.00 | 549.00 | 546.00 | 1,556,461 |
| 26 Apr 2024 | 542.00 | -8.00 | -1.45% | 549.00 | 549.00 | 540.00 | 966,082 |
| 25 Apr 2024 | 550.00 | -1.00 | -0.18% | 553.00 | 553.00 | 549.00 | 1,025,466 |
| 24 Apr 2024 | 551.00 | 6.00 | 1.10% | 549.00 | 551.00 | 548.00 | 1,404,976 |
| 23 Apr 2024 | 545.00 | 1.00 | 0.18% | 548.00 | 548.00 | 545.00 | 1,318,826 |
| 20 Apr 2024 | 544.00 | -2.00 | -0.37% | 544.00 | 545.00 | 539.00 | 1,483,468 |
| 19 Apr 2024 | 546.00 | -1.00 | -0.18% | 548.00 | 548.00 | 543.00 | 1,168,617 |
| 18 Apr 2024 | 547.00 | -2.00 | -0.36% | 548.00 | 549.00 | 546.00 | 1,021,327 |
| 17 Apr 2024 | 549.00 | -7.00 | -1.26% | 552.00 | 552.00 | 547.00 | 1,120,218 |
| 16 Apr 2024 | 556.00 | -2.00 | -0.36% | 557.00 | 561.00 | 554.00 | 925,958 |
| 13 Apr 2024 | 558.00 | 4.00 | 0.72% | 557.00 | 562.00 | 556.00 | 947,919 |
| 12 Apr 2024 | 554.00 | -2.00 | -0.36% | 554.00 | 557.00 | 553.00 | 1,377,647 |
| 11 Apr 2024 | 556.00 | 5.00 | 0.91% | 561.00 | 561.00 | 550.00 | 783,603 |
| 10 Apr 2024 | 551.00 | -7.00 | -1.25% | 558.00 | 558.00 | 551.00 | 1,641,261 |
| 09 Apr 2024 | 558.00 | 2.00 | 0.36% | 551.00 | 559.00 | 551.00 | 1,693,825 |
| 06 Apr 2024 | 556.00 | -5.00 | -0.89% | 556.00 | 556.00 | 550.00 | 1,208,665 |
| 05 Apr 2024 | 561.00 | 2.00 | 0.36% | 559.00 | 561.00 | 557.00 | 2,370,329 |
| 04 Apr 2024 | 559.00 | 3.00 | 0.54% | 556.00 | 560.00 | 555.00 | 1,134,770 |
| 03 Apr 2024 | 556.00 | -4.00 | -0.71% | 560.00 | 564.00 | 554.00 | 1,748,318 |
| 29 Mar 2024 | 560.00 | 6.00 | 1.08% | 558.00 | 561.00 | 557.00 | 1,553,367 |
