Jpmorgan Global Growth &... (JGGI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Jpmorgan Global Growth & Income Plc (JGGI)
Jpmorgan Global Growth & Income Plc (JGGI) Trades

Jpmorgan Global Growth & Income Plc (JGGI)

534.00

3.00

( 0.56% )

Updated: 19:18:21

Delayed by 15 minutes

Trade 129 - 51 (19:35-19:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:35:51	533.98	1000	O	533.0	535.0	Sell		164,599	129	LSE
19:35:32	533.772	40	O	533.0	535.0	Sell		163,599	128	LSE
19:34:55	533.98	1998	O	533.0	535.0	Sell		163,559	127	LSE
19:34:37	534.78	3	O	533.0	535.0	Buy		161,561	126	LSE
19:34:14	533.752	5	O	533.0	535.0	Sell		161,558	125	LSE
19:33:22	533.772	89	O	533.0	535.0	Sell		161,553	124	LSE
19:33:21	535.0	4	O	533.0	535.0	Buy		161,464	123	LSE
19:31:09	533.753	366	O	533.0	535.0	Sell		161,460	122	LSE
19:30:42	533.0	9	O	533.0	535.0	Sell		161,094	121	LSE
19:30:30	533.98	3724	O	533.0	535.0	Sell		161,085	120	LSE
19:30:04	533.98	9	O	533.0	535.0	Sell		157,361	119	LSE
19:30:04	533.98	37	O	533.0	535.0	Sell		157,352	118	LSE
19:29:51	533.752	200	O	533.0	535.0	Sell		157,315	117	LSE
19:29:28	533.98	622	O	533.0	535.0	Sell		157,115	116	LSE
19:28:09	533.98	4657	O	533.0	535.0	Sell		156,493	115	LSE
19:28:07	533.98	929	O	533.0	535.0	Sell		151,836	114	LSE
19:27:33	533.98	1770	O	533.0	535.0	Sell		150,907	113	LSE
19:25:57	535.0	3	O	533.0	535.0	Buy		149,137	112	LSE
19:23:49	534.056	250	O	533.0	535.0	Buy		149,134	111	LSE
19:23:08	533.734	332	O	533.0	535.0	Sell		148,884	110	LSE
19:18:45	535.0	20	O	533.0	535.0	Buy		148,552	109	LSE
19:18:40	533.717	122	O	533.0	535.0	Sell		148,532	108	LSE
19:18:21	534.0	7000	AT	533.0	536.0	Sell		148,410	107	LSE
19:18:21	534.0	101	AT	534.0	536.0	Sell		141,410	106	LSE
19:18:21	534.0	3000	AT	534.0	536.0	Sell		141,309	105	LSE
19:18:21	534.0	458	AT	534.0	536.0	Sell		138,309	104	LSE
19:16:31	534.7	332	O	534.0	536.0	Sell		137,851	103	LSE
19:16:17	535.08	185	O	534.0	536.0	Buy		137,519	102	LSE
19:16:12	534.688	6887	O	534.0	536.0	Sell		137,334	101	LSE
19:15:10	536.0	18	O	534.0	536.0	Buy		130,447	100	LSE
19:15:10	536.0	1	O	534.0	536.0	Buy		130,429	99	LSE
19:12:46	534.0	2710	O	534.0	536.0	Sell		130,428	98	LSE
19:11:24	535.0	1	AT	535.0	536.0	Sell		127,718	97	LSE
19:11:24	535.0	75	AT	535.0	536.0	Sell		127,717	96	LSE
19:10:12	536.0	1	O	534.0	536.0	Buy		127,642	95	LSE
19:10:10	535.122	46	O	534.0	536.0	Buy		127,641	94	LSE
19:09:52	535.122	371	O	534.0	536.0	Buy		127,595	93	LSE
19:08:59	534.1	4500	O	534.0	536.0	Sell		127,224	92	LSE
19:07:17	535.135	601	O	534.0	536.0	Buy		122,724	91	LSE
19:06:46	536.0	2	O	534.0	536.0	Buy		122,123	90	LSE
19:06:45	534.0	119	AT	534.0	536.0	Sell		122,121	89	LSE
19:06:45	535.445	1857	O	534.0	536.0	Buy		122,002	88	LSE
19:06:40	535.5	28693	O	534.0	536.0	Buy		120,145	87	LSE
19:06:11	537.0	3	O	534.0	536.0	Buy		91,452	86	LSE
19:06:11	537.0	4	O	534.0	536.0	Buy		91,449	85	LSE
19:06:11	537.0	2	O	534.0	536.0	Buy		91,445	84	LSE
19:06:10	537.0	1	O	534.0	536.0	Buy		91,443	83	LSE
19:06:10	537.0	1	O	534.0	536.0	Buy		91,442	82	LSE
19:06:10	535.0	700	AT	535.0	536.0	Sell		91,441	81	LSE
19:06:10	535.0	358	AT	535.0	536.0	Sell		90,741	80	LSE
19:06:10	535.0	13827	AT	534.0	537.0	Sell		90,383	79	LSE
19:06:10	535.0	7087	AT	534.0	537.0	Sell		76,556	78	LSE
19:06:10	535.0	2000	AT	535.0	537.0	Sell		69,469	77	LSE
19:06:10	535.0	722	AT	535.0	537.0	Sell		67,469	76	LSE
19:06:10	535.0	668	AT	535.0	537.0	Sell		66,747	75	LSE
19:06:10	535.0	696	AT	535.0	537.0	Sell		66,079	74	LSE
19:05:38	536.457	7	O	535.0	537.0	Buy		65,383	73	LSE
19:05:30	537.0	1	O	535.0	537.0	Buy		65,376	72	LSE
19:05:30	537.0	6	O	535.0	537.0	Buy		65,375	71	LSE
19:05:29	537.0	1	O	535.0	537.0	Buy		65,369	70	LSE
19:05:29	535.0	1859	AT	535.0	537.0	Sell		65,368	69	LSE
19:05:18	537.0	1	O	535.0	537.0	Buy		63,509	68	LSE
19:05:15	537.0	2	O	535.0	537.0	Buy		63,508	67	LSE
19:05:15	537.0	4	O	535.0	537.0	Buy		63,506	66	LSE
19:05:15	537.0	1	O	535.0	537.0	Buy		63,502	65	LSE
19:05:15	537.0	1	O	535.0	537.0	Buy		63,501	64	LSE
19:05:15	537.0	1	O	535.0	537.0	Buy		63,500	63	LSE
19:05:14	537.0	9	O	535.0	537.0	Buy		63,499	62	LSE
19:05:14	537.0	10	O	535.0	537.0	Buy		63,490	61	LSE
19:05:14	537.0	4	O	535.0	537.0	Buy		63,480	60	LSE
19:04:27	537.0	1	O	535.0	537.0	Buy		63,476	59	LSE
19:04:23	537.0	3	O	535.0	537.0	Buy		63,475	58	LSE
19:04:23	537.0	1	O	535.0	537.0	Buy		63,472	57	LSE
19:04:23	537.0	33	O	535.0	537.0	Buy		63,471	56	LSE
19:04:23	537.0	6	O	535.0	537.0	Buy		63,438	55	LSE
19:04:23	537.0	3	O	535.0	537.0	Buy		63,432	54	LSE
19:04:22	536.468	17	O	535.0	537.0	Buy		63,429	53	LSE
19:04:21	535.657	2550	O	535.0	537.0	Sell		63,412	52	LSE
19:04:17	537.0	696	AT	535.0	537.0	Buy		60,862	51	LSE

Jpmorgan Global Growth &...

Ifc Tf 7,75% Ge30 Mxn

Ceno Norte Pna PNA

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions