Jpmorgan Global Growth &... (JGGI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Jpmorgan Global Growth & Income Plc (JGGI)
Jpmorgan Global Growth & Income Plc (JGGI) Trades

Jpmorgan Global Growth & Income Plc (JGGI)

536.00

5.00

( 0.94% )

Updated: 20:08:36

Delayed by 15 minutes

Trade 227 - 151 (20:25-19:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:25:15	536.98	13895	O	535.0	537.0	Buy		398,924	227	LSE
20:25:01	536.392	926	O	535.0	537.0	Buy		385,029	226	LSE
20:24:56	536.14	994	O	535.0	537.0	Buy		384,103	225	LSE
20:24:34	536.144	14921	O	535.0	537.0	Buy		383,109	224	LSE
20:23:13	535.0	3	O	535.0	537.0	Sell		368,188	223	LSE
20:22:40	536.01	138	O	535.0	537.0	Buy		368,185	222	LSE
20:22:33	536.179	1100	O	535.0	537.0	Buy		368,047	221	LSE
20:22:32	536.179	2929	O	535.0	537.0	Buy		366,947	220	LSE
20:22:08	536.196	3120	O	535.0	537.0	Buy		364,018	219	LSE
20:21:27	536.014	425	O	535.0	537.0	Buy		360,898	218	LSE
20:19:35	536.212	900	O	535.0	537.0	Buy		360,473	217	LSE
20:18:45	536.0	4204	AT	536.0	537.0	Sell		359,573	216	LSE
20:18:45	536.0	25	AT	536.0	537.0	Sell		355,369	215	LSE
20:18:08	537.0	25	O	535.0	537.0	Buy		355,344	214	LSE
20:18:07	536.0	1268	AT	535.0	536.0	Buy		355,319	213	LSE
20:18:07	536.0	10000	AT	536.0	537.0	Sell		354,051	212	LSE
20:18:07	536.0	706	AT	536.0	537.0	Sell		344,051	211	LSE
20:18:07	536.0	714	AT	536.0	537.0	Sell		343,345	210	LSE
20:18:07	536.0	709	AT	536.0	537.0	Sell		342,631	209	LSE
20:18:07	536.0	4204	AT	536.0	537.0	Sell		341,922	208	LSE
20:18:07	536.0	50	AT	536.0	537.0	Sell		337,718	207	LSE
20:18:05	537.0	3	O	536.0	537.0	Buy		337,668	206	LSE
20:17:48	536.614	185	O	536.0	537.0	Buy		337,665	205	LSE
20:17:17	536.244	3500	O	535.0	537.0	Buy		337,480	204	LSE
20:16:17	536.0	3998	AT	535.0	536.0	Buy		333,980	203	LSE
20:16:07	535.99	180	O	535.0	537.0	Sell		329,982	202	LSE
20:15:05	537.0	2	O	535.0	537.0	Buy		329,802	201	LSE
20:14:33	536.26	555	O	535.0	537.0	Buy		329,800	200	LSE
20:14:09	536.348	932	O	535.0	537.0	Buy		329,245	199	LSE
20:13:52	536.76	22100	O	535.0	537.0	Buy		328,313	198	LSE
20:13:27	536.348	156	O	535.0	537.0	Buy		306,213	197	LSE
20:12:38	536.357	55	O	535.0	537.0	Buy		306,057	196	LSE
20:12:35	536.76	2725	O	535.0	537.0	Buy		306,002	195	LSE
20:08:36	536.0	56	O	535.0	537.0			303,277	194	LSE
20:08:36	536.0	3363	AT	535.0	536.0	Buy		303,221	193	LSE
20:08:36	536.0	1600	AT	535.0	536.0	Buy		299,858	192	LSE
20:08:36	536.0	4000	AT	535.0	536.0	Buy		298,258	191	LSE
20:08:36	536.0	341	AT	535.0	536.0	Buy		294,258	190	LSE
20:08:36	536.0	7000	AT	535.0	536.0	Buy		293,917	189	LSE
20:08:35	535.483	176	O	535.0	536.0	Sell		286,917	188	LSE
20:07:48	535.88	7000	O	535.0	536.0	Buy		286,741	187	LSE
20:07:11	536.62	18635	O	535.0	537.0	Buy		279,741	186	LSE
20:06:18	536.504	280	O	535.0	537.0	Buy		261,106	185	LSE
20:06:03	536.62	1970	O	535.0	537.0	Buy		260,826	184	LSE
20:05:32	536.536	1035	O	535.0	537.0	Buy		258,856	183	LSE
20:04:33	536.456	60	O	535.0	537.0	Buy		257,821	182	LSE
20:04:31	537.0	2	O	535.0	537.0	Buy		257,761	181	LSE
20:03:49	536.417	455	O	535.0	537.0	Buy		257,759	180	LSE
20:03:37	536.294	368	O	535.0	537.0	Buy		257,304	179	LSE
20:02:37	536.294	925	O	535.0	537.0	Buy		256,936	178	LSE
20:02:37	536.294	186	O	535.0	537.0	Buy		256,011	177	LSE
20:02:21	536.0	884	AT	535.0	536.0	Buy		255,825	176	LSE
20:02:21	536.0	1099	AT	535.0	536.0	Buy		254,941	175	LSE
20:02:21	536.0	6	AT	535.0	536.0	Buy		253,842	174	LSE
20:01:12	535.647	184	O	535.0	536.0	Buy		253,836	173	LSE
20:01:00	535.472	16750	O	535.0	536.0	Sell		253,652	172	LSE
20:00:52	536.0	2	O	535.0	536.0	Buy		236,902	171	LSE
20:00:37	535.68	17844	O	535.0	536.0	Buy		236,900	170	LSE
20:00:34	535.613	400	O	535.0	536.0	Buy		219,056	169	LSE
20:00:04	535.623	10	O	535.0	536.0	Buy		218,656	168	LSE
19:58:00	535.619	835	O	535.0	536.0	Buy		218,646	167	LSE
19:57:37	535.461	1546	O	535.0	536.0	Sell		217,811	166	LSE
19:57:07	536.0	18	O	535.0	536.0	Buy		216,265	165	LSE
19:54:18	535.67	1857	O	535.0	536.0	Buy		216,247	164	LSE
19:52:56	535.298	927	O	535.0	536.0	Sell		214,390	163	LSE
19:52:33	535.298	560	O	534.0	536.0	Buy		213,463	162	LSE
19:51:58	534.9	450	O	534.0	536.0	Sell		212,903	161	LSE
19:51:57	535.775	450	O	534.0	536.0	Buy		212,453	160	LSE
19:51:10	536.0	74	O	534.0	536.0	Buy		212,003	159	LSE
19:51:10	536.0	1	O	534.0	536.0	Buy		211,929	158	LSE
19:49:47	535.07	4648	O	534.0	536.0	Buy		211,928	157	LSE
19:49:38	535.07	185	O	534.0	536.0	Buy		207,280	156	LSE
19:48:05	535.07	1374	O	534.0	536.0	Buy		207,095	155	LSE
19:46:28	536.0	100	O	534.0	536.0	Buy		205,721	154	LSE
19:46:28	536.0	1	O	534.0	536.0	Buy		205,621	153	LSE
19:46:00	535.0	400	AT	534.0	535.0	Buy		205,620	152	LSE
19:45:55	535.0	1	O	534.0	535.0	Buy		205,220	151	LSE

Jpmorgan Global Growth &...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions