Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Jpm Us Growth A | JGOR | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,219.75 | 2,241.25 |
JGOR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JGOR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 2,219.75 | -21.50 | -0.96% | 2,219.75 | 2,219.75 | 2,219.75 | 0 |
17 May 2024 | 2,241.25 | 12.00 | 0.54% | 2,241.25 | 2,241.25 | 2,241.25 | 0 |
16 May 2024 | 2,229.25 | 24.50 | 1.11% | 2,229.25 | 2,229.25 | 2,229.25 | 0 |
15 May 2024 | 2,204.75 | 1.00 | 0.05% | 2,204.75 | 2,204.75 | 2,204.75 | 0 |
14 May 2024 | 2,203.75 | -12.75 | -0.58% | 2,203.75 | 2,203.75 | 2,203.75 | 0 |
11 May 2024 | 2,216.50 | 3.00 | 0.14% | 2,216.50 | 2,216.50 | 2,216.50 | 0 |
10 May 2024 | 2,213.50 | 8.00 | 0.36% | 2,213.50 | 2,213.50 | 2,213.50 | 0 |
09 May 2024 | 2,205.50 | -4.25 | -0.19% | 2,205.50 | 2,205.50 | 2,205.50 | 0 |
08 May 2024 | 2,209.75 | 49.00 | 2.27% | 2,209.75 | 2,209.75 | 2,209.75 | 0 |
04 May 2024 | 2,160.75 | 30.50 | 1.43% | 2,160.75 | 2,160.75 | 2,160.75 | 0 |
03 May 2024 | 2,130.25 | 7.00 | 0.33% | 2,130.25 | 2,130.25 | 2,130.25 | 0 |
02 May 2024 | 2,123.25 | -26.75 | -1.24% | 2,123.25 | 2,123.25 | 2,123.25 | 0 |
01 May 2024 | 2,150.00 | -4.00 | -0.19% | 2,150.00 | 2,150.00 | 2,150.00 | 0 |
30 Apr 2024 | 2,154.00 | -23.00 | -1.06% | 2,170.50 | 2,177.25 | 2,154.00 | 318 |
27 Apr 2024 | 2,177.00 | 69.00 | 3.27% | 2,177.00 | 2,177.00 | 2,177.00 | 0 |
26 Apr 2024 | 2,108.00 | -49.00 | -2.27% | 2,108.00 | 2,108.00 | 2,108.00 | 0 |
25 Apr 2024 | 2,157.00 | 0.00 | 0.00% | 2,157.00 | 2,157.00 | 2,157.00 | 0 |
24 Apr 2024 | 2,157.00 | 36.50 | 1.72% | 2,157.00 | 2,157.00 | 2,157.00 | 0 |
23 Apr 2024 | 2,120.50 | -9.50 | -0.45% | 2,120.50 | 2,120.50 | 2,120.50 | 0 |