Jpm Us Growth A Historical Data - JGRO | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Jpm Us Growth A (JGRO)
Jpm Us Growth A (JGRO) Historical

Jpm Us Growth A (JGRO)

34.2075

0.17

(0.50%)

Closed 25 January 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737739800	34.2075	0.17	0.50	34.2075	34.2075	34.2075	0
1737653400	34.0375	-0.06	-0.18	34.0375	34.0375	34.0375	0
1737567000	34.0975	0.79	2.39	34.0975	34.0975	34.0975	0
1737480600	33.3025	-0.07	-0.21	33.43	33.59	33.15	300
1737394200	33.3725	0.05	0.17	33.3725	33.3725	33.3725	0
1737135000	33.3175	0.22	0.66	33.3175	33.3175	33.3175	0
1737048600	33.097499	0.22	0.67	33.174999	33.3825	32.9575	2
1736962200	32.877499	0.63	1.94	32.877499	32.877499	32.877499	0
1736875800	32.252499	0.23	0.71	32.252499	32.252499	32.252499	0
1736789400	32.025	-0.26	-0.81	32.195	32.2325	31.9325	869
1736530200	32.2875	-0.57	-1.73	32.875	33.104999	32.1575	413
1736443800	32.8575	0.01	0.02	32.8575	32.8575	32.8575	0
1736357400	32.85	-0.25	-0.76	32.85	32.85	32.85	0
1736271000	33.1025	-0.54	-1.61	33.1025	33.1025	33.1025	0
1736184600	33.645	0.77	2.33	33.645	33.645	33.645	0
1735925400	32.877499	0.21	0.65	32.877499	32.877499	32.877499	0
1735839000	32.665	-0.08	-0.24	32.7	32.8925	32.502499	2
1735666200	32.744999	0	0.00	32.744999	32.744999	32.744999	0
1735579800	32.744999	-0.29	-0.89	32.534999	32.7725	32.509999	35
1735320600	33.0375	0.02	0.08	33.439999	33.439999	32.84	19
1735061400	33.0125	0	0.00	33.0125	33.0125	33.0125	0
1734975000	33.0125	-0.04	-0.14	33.0125	33.0125	33.0125	0
1734715800	33.057499	0.18	0.56	33.057499	33.057499	33.057499	0
1734629400	32.8725	-0.92	-2.72	32.8725	32.8725	32.8725	0
1734543000	33.79	-0.02	-0.05	33.79	33.79	33.79	0
1734456600	33.8075	-0.04	-0.10	34	34	33.6025	250
1734370200	33.8425	0.38	1.14	33.8425	33.8425	33.8425	0
1734111000	33.4625	-0.22	-0.64	33.665	33.82	33.417499	403
1734024600	33.6775	-0.01	-0.03	33.73	33.93	33.542499	35
1733938200	33.6875	0.34	1.03	33.6875	33.6875	33.6875	594
1733851800	33.3425	-0.05	-0.13	33.3425	33.3425	33.3425	0
1733765400	33.3875	-0.26	-0.77	33.3875	33.3875	33.3875	0
1733506200	33.6475	0.1	0.30	33.6475	33.6475	33.6475	0
1733419800	33.5475	0.14	0.43	33.5475	33.5475	33.5475	0
1733333400	33.4025	0.43	1.31	33.4025	33.4025	33.4025	0
1733247000	32.97	0.07	0.21	32.97	32.97	32.97	0
1733160600	32.9	0.21	0.65	32.9	32.9	32.9	0
1732901400	32.6875	0.11	0.35	32.6875	32.6875	32.6875	0
1732815000	32.575	0.21	0.66	32.575	32.575	32.575	0
1732728600	32.362499	-0.29	-0.87	32.625	33.18	32.35	1209
1732642200	32.6475	0.2	0.60	32.6475	32.6475	32.6475	0
1732555800	32.4525	0.17	0.54	32.49	32.8925	32.29	140
1732296600	32.2775	-0.04	-0.13	32.25	32.4225	32.197499	213
1732210200	32.32	0.34	1.07	32.354999	32.354999	32.2675	828
1732123800	31.9775	0	0.00	31.9775	31.9775	31.9775	0
1732037400	31.9775	0.07	0.24	31.9775	31.9775	31.9775	0
1731951000	31.9025	-0.01	-0.03	31.9025	31.9025	31.9025	0
1731691800	31.9125	-0.74	-2.27	31.9125	31.9125	31.9125	0
1731605400	32.6525	-0.14	-0.41	32.6525	32.6525	32.6525	0
1731519000	32.7875	0.14	0.42	32.765	32.79	32.705	102
1731432600	32.65	0	0.01	32.65	32.65	32.65	0
1731346200	32.6475	0.02	0.05	32.685	32.994999	32.575	4056
1731087000	32.63	0.17	0.52	32.63	32.63	32.63	0
1731000600	32.46	0.59	1.86	32.46	32.46	32.46	0
1730914200	31.8675	0.69	2.21	31.87	32.0225	31.6025	1630
1730827800	31.1775	0.19	0.62	31.1775	31.1775	31.1775	0
1730741400	30.985	-0.11	-0.35	30.985	30.985	30.985	0
1730482200	31.095	0.27	0.89	31.095	31.095	31.095	0
1730395800	30.82	-0.94	-2.94	31.25	31.3025	30.695	503
1730309400	31.755	0.13	0.41	31.805	32.0625	31.3975	294
1730223000	31.625	0.07	0.24	31.625	31.625	31.625	0
1730136600	31.55	-0.08	-0.26	31.55	31.55	31.55	0
1729873800	31.6325	0.37	1.18	31.405	31.835	31.31	100

Jpm Us Growth A

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions