We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727454600 | 30.635 | -0.1 | -0.31 | 30.635 | 30.635 | 30.635 | 0 |
| 1727368200 | 30.73 | -0.07 | -0.21 | 30.73 | 30.73 | 30.73 | 0 |
| 1727281800 | 30.795 | 0.21 | 0.69 | 30.795 | 30.795 | 30.795 | 0 |
| 1727195400 | 30.5825 | -0.02 | -0.07 | 30.61 | 30.655 | 30.37 | 327 |
| 1727109000 | 30.605 | 0.16 | 0.54 | 30.605 | 30.605 | 30.605 | 0 |
| 1726849800 | 30.44 | -0.21 | -0.67 | 30.44 | 30.44 | 30.44 | 0 |
| 1726763400 | 30.645 | 0.66 | 2.22 | 30.305 | 30.925 | 30.1525 | 403 |
| 1726677000 | 29.98 | -0.14 | -0.46 | 29.98 | 29.98 | 29.98 | 0 |
| 1726590600 | 30.1175 | 0.22 | 0.72 | 30.1175 | 30.1175 | 30.1175 | 0 |
| 1726504200 | 29.9025 | -0.15 | -0.50 | 29.9025 | 29.9025 | 29.9025 | 0 |
| 1726245000 | 30.0525 | 0.43 | 1.45 | 29.95 | 30.2425 | 29.7575 | 403 |
| 1726158600 | 29.6225 | 1.02 | 3.58 | 29.6225 | 29.6225 | 29.6225 | 0 |
| 1726072200 | 28.6 | -0.14 | -0.50 | 28.7 | 28.7075 | 28.6 | 114 |
| 1725985800 | 28.7425 | 0.33 | 1.15 | 28.7425 | 28.7425 | 28.7425 | 0 |
| 1725899400 | 28.415 | 0.12 | 0.42 | 28.415 | 28.415 | 28.415 | 0 |
| 1725640200 | 28.295 | -0.51 | -1.78 | 28.61 | 28.735 | 28.2625 | 8 |
| 1725553800 | 28.8075 | -0.22 | -0.74 | 28.8075 | 28.8075 | 28.8075 | 0 |
| 1725467400 | 29.0225 | -0.34 | -1.17 | 29.0225 | 29.0225 | 29.0225 | 0 |
| 1725381000 | 29.365 | -0.63 | -2.11 | 29.77 | 29.77 | 29.2925 | 21 |
| 1725294600 | 29.9975 | 0.29 | 0.99 | 29.9975 | 29.9975 | 29.9975 | 0 |
| 1725035400 | 29.7025 | -0.24 | -0.80 | 29.7025 | 29.7025 | 29.7025 | 0 |
| 1724949000 | 29.9425 | 0.34 | 1.17 | 29.9425 | 29.9425 | 29.9425 | 0 |
| 1724862600 | 29.5975 | -0.32 | -1.05 | 29.5975 | 29.5975 | 29.5975 | 0 |
| 1724776200 | 29.9125 | -0.17 | -0.57 | 29.9125 | 29.9125 | 29.9125 | 0 |
| 1724430600 | 30.085 | -0.05 | -0.17 | 30.085 | 30.085 | 30.085 | 0 |
| 1724344200 | 30.135 | -0.01 | -0.04 | 30.135 | 30.135 | 30.135 | 0 |
| 1724257800 | 30.1475 | 0.13 | 0.42 | 30.1475 | 30.1475 | 30.1475 | 0 |
| 1724171400 | 30.0225 | 0.2 | 0.67 | 30.0225 | 30.0225 | 30.0225 | 0 |
| 1724085000 | 29.8225 | 0.15 | 0.51 | 29.8225 | 29.8225 | 29.8225 | 0 |
| 1723825800 | 29.67 | 0.02 | 0.06 | 29.67 | 29.67 | 29.67 | 0 |
| 1723739400 | 29.6525 | 0.52 | 1.78 | 29.6525 | 29.6525 | 29.6525 | 0 |
| 1723653000 | 29.135 | 0.29 | 1.01 | 29.135 | 29.135 | 29.135 | 0 |
| 1723566600 | 28.845 | 0.48 | 1.70 | 28.55 | 29.09 | 28.42 | 22 |
| 1723480200 | 28.3625 | 0.16 | 0.58 | 28.5 | 28.7825 | 28.295 | 1046 |
| 1723221000 | 28.2 | 0.36 | 1.29 | 28.2 | 28.2 | 28.2 | 0 |
| 1723134600 | 27.84 | -0.05 | -0.18 | 27.285 | 28.0525 | 27.11 | 806 |
| 1723048200 | 27.89 | 0.44 | 1.59 | 27.89 | 27.89 | 27.89 | 0 |
| 1722961800 | 27.4525 | 0.29 | 1.06 | 27.4525 | 27.4525 | 27.4525 | 0 |
| 1722875400 | 27.165 | -1.8 | -6.20 | 26.9 | 27.54 | 26.1525 | 288 |
| 1722616200 | 28.96 | 0 | 0.00 | 28.96 | 28.96 | 28.96 | 0 |
| 1722529800 | 28.96 | -0.23 | -0.78 | 28.96 | 28.96 | 28.96 | 0 |
| 1722443400 | 29.1875 | 0.73 | 2.58 | 29.1875 | 29.1875 | 29.1875 | 0 |
| 1722357000 | 28.4525 | -0.31 | -1.08 | 28.4525 | 28.4525 | 28.4525 | 0 |
| 1722270600 | 28.7625 | 0.05 | 0.17 | 28.7625 | 28.7625 | 28.7625 | 0 |
| 1722011400 | 28.715 | -0.08 | -0.28 | 28.795 | 29.1075 | 28.53 | 21 |
| 1721925000 | 28.795 | -0.45 | -1.53 | 28.705 | 29.3525 | 27.9525 | 1279 |
| 1721838600 | 29.2425 | -0.92 | -3.03 | 29.545 | 29.585 | 29.085 | 403 |
| 1721752200 | 30.1575 | 0.53 | 1.79 | 29.78 | 30.1875 | 29.495 | 100 |
| 1721665800 | 29.6275 | 0.11 | 0.37 | 29.6275 | 29.6275 | 29.6275 | 0 |
| 1721406600 | 29.5175 | 0.02 | 0.07 | 29.5175 | 29.5175 | 29.5175 | 0 |
| 1721320200 | 29.4975 | -0.52 | -1.72 | 29.96 | 30.075 | 29.48 | 113 |
| 1721233800 | 30.015 | -0.81 | -2.63 | 30.62 | 30.6875 | 29.5475 | 1299 |
| 1721147400 | 30.825 | -0.22 | -0.69 | 30.825 | 30.825 | 30.825 | 0 |
| 1721061000 | 31.04 | 0.06 | 0.20 | 31.01 | 31.4525 | 30.8625 | 20 |
| 1720801800 | 30.9775 | 0.26 | 0.84 | 30.9775 | 30.9775 | 30.9775 | 0 |
| 1720715400 | 30.72 | -0.3 | -0.96 | 30.72 | 30.72 | 30.72 | 0 |
| 1720629000 | 31.0175 | 0.02 | 0.06 | 31.0175 | 31.0175 | 31.0175 | 0 |
| 1720542600 | 31 | 0.02 | 0.05 | 31.18 | 31.635 | 30.925 | 1763 |
| 1720456200 | 30.985 | 0.16 | 0.50 | 30.985 | 30.985 | 30.985 | 0 |
| 1720197000 | 30.83 | 0.23 | 0.77 | 30.83 | 30.83 | 30.83 | 0 |
| 1720110600 | 30.595 | 0.07 | 0.24 | 30.595 | 30.595 | 30.595 | 0 |
| 1720024200 | 30.5225 | 0.37 | 1.23 | 30.5225 | 30.5225 | 30.5225 | 0 |
| 1719937800 | 30.1525 | 0.1 | 0.32 | 30.1525 | 30.1525 | 30.1525 | 0 |
| 1719851400 | 30.055 | -0.26 | -0.85 | 30.055 | 30.055 | 30.055 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
