Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Gbp Usi Etf | JGST | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0175 | -0.02% | 100.9375 | 01:25:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 101.015 | 100.90 | 101.0625 | 100.9375 | 100.955 |
JGST Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JGST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 100.955 | 0.02 | 0.01% | 100.925 | 101.06 | 100.925 | 2,836 |
| 16 May 2024 | 100.94 | 0.08 | 0.08% | 100.90 | 101.2125 | 100.8575 | 4,356 |
| 15 May 2024 | 100.86 | 0.03 | 0.03% | 100.95 | 101.175 | 100.81 | 3,664 |
| 14 May 2024 | 100.83 | 0.00 | 0.00% | 100.80 | 100.88 | 100.80 | 2,308 |
| 11 May 2024 | 100.83 | 0.00 | 0.00% | 100.93 | 101.3975 | 100.8275 | 1,058 |
| 10 May 2024 | 100.825 | -0.33 | -0.33% | 100.845 | 100.845 | 100.7275 | 5,992 |
| 09 May 2024 | 101.155 | 0.00 | 0.00% | 101.27 | 101.27 | 101.125 | 10,844 |
| 08 May 2024 | 101.1525 | 0.05 | 0.04% | 101.21 | 101.48 | 100.8175 | 6,110 |
| 04 May 2024 | 101.1075 | 0.03 | 0.03% | 100.945 | 101.21 | 100.945 | 1,292 |
| 03 May 2024 | 101.0725 | 0.07 | 0.06% | 101.06 | 101.095 | 101.025 | 3,753 |
| 02 May 2024 | 101.0075 | 0.02 | 0.02% | 101.075 | 101.3175 | 100.765 | 1,771 |
| 01 May 2024 | 100.985 | -0.01 | -0.01% | 100.94 | 101.0825 | 100.915 | 521 |
| 30 Apr 2024 | 100.9925 | 0.03 | 0.02% | 100.965 | 100.9975 | 100.895 | 756 |
| 27 Apr 2024 | 100.9675 | 0.00 | 0.00% | 100.88 | 101.21 | 100.8525 | 8,160 |
| 26 Apr 2024 | 100.9625 | -0.01 | -0.01% | 100.885 | 101.1575 | 100.81 | 1,638 |
| 25 Apr 2024 | 100.9725 | 0.02 | 0.02% | 100.94 | 100.9925 | 100.9375 | 3,061 |
| 24 Apr 2024 | 100.9525 | 0.05 | 0.05% | 100.895 | 101.1875 | 100.7775 | 1,094 |
| 23 Apr 2024 | 100.905 | 0.02 | 0.02% | 100.885 | 100.9325 | 100.8775 | 1,048 |
| 20 Apr 2024 | 100.8875 | 0.01 | 0.00% | 100.865 | 101.01 | 100.8225 | 2,229 |
| 19 Apr 2024 | 100.8825 | 0.04 | 0.04% | 100.88 | 101.01 | 100.8225 | 15,594 |
| 18 Apr 2024 | 100.8375 | -0.01 | 0.00% | 100.93 | 100.93 | 100.79 | 1,358 |
