Gbp Usi Etf (JGST) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Gbp Usi Etf (JGST)
Gbp Usi Etf (JGST) Trades

Gbp Usi Etf (JGST)

101.075

0.0025

(0.00%)

Closed 16 February 3:30AM

Delayed by 15 minutes

Last trades on 12/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:26:38	101.49	3	AT	101.465	101.49	Buy		1,762	39	LSE
03:21:35	101.49	1	AT	101.465	101.49	Buy		1,759	38	LSE
03:21:35	10149.0	1	O	101.465	101.49	Buy		1,758	37	LSE
03:20:50	101.49	1	AT	101.465	101.49	Buy		1,757	36	LSE
03:20:05	101.49	8	AT	101.465	101.49	Buy		1,756	35	LSE
03:17:41	101.49	1	AT	101.465	101.49	Buy		1,748	34	LSE
03:16:56	101.49	2	AT	101.465	101.49	Buy		1,747	33	LSE
03:14:57	101.49	2	AT	101.465	101.49	Buy		1,745	32	LSE
03:05:35	101.49	2	AT	101.465	101.49	Buy		1,743	31	LSE
03:01:47	101.49	1	AT	101.465	101.49	Buy		1,741	30	LSE
03:01:01	101.49	2	AT	101.465	101.49	Buy		1,740	29	LSE
02:57:38	101.475	2	AT	101.465	101.475	Buy		1,738	28	LSE
02:54:07	101.475	1	AT	101.465	101.475	Buy		1,736	27	LSE
02:53:22	101.475	2	AT	101.465	101.475	Buy		1,735	26	LSE
02:50:48	101.475	2	AT	101.465	101.475	Buy		1,733	25	LSE
02:49:20	101.475	1	AT	101.465	101.475	Buy		1,731	24	LSE
02:48:35	101.475	2	AT	101.465	101.475	Buy		1,730	23	LSE
02:46:54	101.475	2	AT	101.465	101.475	Buy		1,728	22	LSE
02:06:32	10149.0	1	O	101.465	101.49	Buy		1,726	21	LSE
02:02:07	10146.5	4	O	101.465	101.49	Buy		1,725	20	LSE
01:01:37	10146.73	197	O	101.455	101.48	Buy		1,721	19	LSE
01:00:24	10148.0	19	O	101.455	101.48	Buy		1,524	18	LSE
23:24:47	10148.46	100	O	101.465	101.485	Buy		1,505	17	LSE
23:06:49	10148.5	7	O	101.465	101.485	Buy		1,405	16	LSE
22:19:31	10146.25	9	O	101.46	101.485	Buy		1,398	15	LSE
22:07:18	10146.7	13	O	101.465	101.485	Buy		1,389	14	LSE
21:47:28	10146.361	140	O	101.46	101.485	Buy		1,376	13	LSE
21:32:31	10147.72	22	O	101.46	101.495	Buy		1,236	12	LSE
21:32:31	10149.5	8	O	101.46	101.495	Buy		1,214	11	LSE
21:32:31	10149.5	2	O	101.46	101.495	Buy		1,206	10	LSE
21:25:15	10148.0	56	O	101.46	101.48	Buy		1,204	9	LSE
20:43:12	101.47	319	AT	101.405	101.47	Buy		1,148	8	LSE
20:43:02	101.465	24	AT	101.41	101.465	Buy		829	7	LSE
20:40:36	10143.003	185	O	101.41	101.465	Buy		805	6	LSE
20:09:54	10147.0	14	O	101.42	101.47	Buy		620	5	LSE
19:33:11	10143.194	10	O	101.43	101.47	Buy		606	4	LSE
19:05:31	101.52	1	AT	101.415	101.53	Buy		596	3	LSE
19:00:21	10165.19	392	O	101.155	101.81	Buy		595	2	LSE
19:00:18	101.59	203	UT	101.445	101.48			203	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions