We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737567000 | 93.555 | 0.36 | 0.38 | 93.305 | 93.555 | 93.2275 | 86 |
| 1737480600 | 93.1975 | -0.15 | -0.16 | 93.1975 | 93.1975 | 93.1975 | 0 |
| 1737394200 | 93.3425 | -0.57 | -0.60 | 93.4 | 93.4475 | 93.195 | 1702 |
| 1737135000 | 93.9075 | 0.36 | 0.39 | 93.9075 | 93.9075 | 93.9075 | 37 |
| 1737048600 | 93.545 | 0.31 | 0.34 | 93.545 | 93.545 | 93.545 | 0 |
| 1736962200 | 93.2325 | 0.38 | 0.41 | 93.2325 | 93.2325 | 93.2325 | 386 |
| 1736875800 | 92.855 | -0.14 | -0.15 | 92.855 | 92.855 | 92.855 | 0 |
| 1736789400 | 92.99 | 0.05 | 0.05 | 92.99 | 92.99 | 92.99 | 386 |
| 1736530200 | 92.94 | 0.22 | 0.24 | 92.94 | 92.94 | 92.94 | 0 |
| 1736443800 | 92.715 | 0.69 | 0.75 | 92.715 | 92.715 | 92.715 | 0 |
| 1736357400 | 92.0225 | 0.64 | 0.70 | 92.26 | 92.4425 | 92.0125 | 603 |
| 1736271000 | 91.3825 | 0.01 | 0.02 | 91.3825 | 91.3825 | 91.3825 | 0 |
| 1736184600 | 91.3675 | -0.56 | -0.61 | 91.3675 | 91.3675 | 91.3675 | 0 |
| 1735925400 | 91.93 | -0.2 | -0.22 | 91.93 | 91.93 | 91.93 | 0 |
| 1735839000 | 92.13 | 1.11 | 1.22 | 92.13 | 92.13 | 92.13 | 39 |
| 1735666200 | 91.02 | 0 | 0.00 | 91.02 | 91.02 | 91.02 | 0 |
| 1735579800 | 91.02 | 0.43 | 0.47 | 91.02 | 91.02 | 91.02 | 220 |
| 1735320600 | 90.5925 | -0.27 | -0.29 | 90.5925 | 90.5925 | 90.5925 | 0 |
| 1735061400 | 90.8575 | 0 | 0.00 | 90.8575 | 90.8575 | 90.8575 | 0 |
| 1734975000 | 90.8575 | 0.34 | 0.37 | 90.8575 | 90.8575 | 90.8575 | 0 |
| 1734715800 | 90.5225 | 0.17 | 0.19 | 90.5225 | 90.5225 | 90.5225 | 0 |
| 1734629400 | 90.355 | 0.05 | 0.06 | 90.355 | 90.355 | 90.355 | 0 |
| 1734543000 | 90.3025 | 0.06 | 0.07 | 90.3025 | 90.3025 | 90.3025 | 0 |
| 1734456600 | 90.2375 | -0.23 | -0.26 | 90.2375 | 90.2375 | 90.2375 | 0 |
| 1734370200 | 90.47 | -0.52 | -0.57 | 90.47 | 90.47 | 90.47 | 0 |
| 1734111000 | 90.9925 | 0.29 | 0.31 | 90.9925 | 90.9925 | 90.9925 | 0 |
| 1734024600 | 90.7075 | 0.27 | 0.30 | 90.7075 | 90.7075 | 90.7075 | 0 |
| 1733938200 | 90.435 | 0.09 | 0.11 | 90.435 | 90.435 | 90.435 | 0 |
| 1733851800 | 90.34 | 0.11 | 0.12 | 90.34 | 90.34 | 90.34 | 0 |
| 1733765400 | 90.2275 | -0.29 | -0.32 | 90.2275 | 90.2275 | 90.2275 | 0 |
| 1733506200 | 90.515 | 0.1 | 0.11 | 90.38 | 90.6225 | 90.2725 | 578 |
| 1733419800 | 90.415 | -0.24 | -0.26 | 90.415 | 90.415 | 90.415 | 0 |
| 1733333400 | 90.6525 | -0.18 | -0.20 | 90.6525 | 90.6525 | 90.6525 | 0 |
| 1733247000 | 90.835 | -0.01 | -0.01 | 90.835 | 90.835 | 90.835 | 0 |
| 1733160600 | 90.845 | 0.31 | 0.35 | 90.845 | 90.845 | 90.845 | 0 |
| 1732901400 | 90.53 | -0.12 | -0.13 | 90.53 | 90.53 | 90.53 | 0 |
| 1732815000 | 90.6475 | 0.13 | 0.14 | 90.6475 | 90.6475 | 90.6475 | 0 |
| 1732728600 | 90.5225 | -0.66 | -0.72 | 91.005 | 91.005 | 90.44 | 236 |
| 1732642200 | 91.1825 | 0.09 | 0.10 | 91.1825 | 91.1825 | 91.1825 | 0 |
| 1732555800 | 91.0875 | -0.1 | -0.11 | 90.9 | 91.2075 | 90.8175 | 280 |
| 1732296600 | 91.19 | 0.36 | 0.39 | 91.19 | 91.19 | 91.19 | 0 |
| 1732210200 | 90.835 | 0.46 | 0.51 | 90.835 | 90.835 | 90.835 | 0 |
| 1732123800 | 90.3725 | 0.12 | 0.14 | 90.3725 | 90.3725 | 90.3725 | 0 |
| 1732037400 | 90.25 | -0.18 | -0.20 | 90.315 | 90.405 | 90.1875 | 140 |
| 1731951000 | 90.4275 | 0.12 | 0.14 | 90.4275 | 90.4275 | 90.4275 | 0 |
| 1731691800 | 90.305 | 0.06 | 0.06 | 90.14 | 90.4075 | 90.04 | 4 |
| 1731605400 | 90.25 | 0.23 | 0.25 | 90.3 | 90.38 | 90.155 | 175 |
| 1731519000 | 90.0225 | 0.11 | 0.12 | 90.0225 | 90.0225 | 90.0225 | 0 |
| 1731432600 | 89.915 | 0.54 | 0.61 | 89.87 | 89.9725 | 89.7225 | 925 |
| 1731346200 | 89.3725 | 0.42 | 0.47 | 89.3725 | 89.3725 | 89.3725 | 0 |
| 1731087000 | 88.95 | 0.54 | 0.61 | 88.95 | 88.95 | 88.95 | 0 |
| 1731000600 | 88.41 | -0.28 | -0.31 | 88.41 | 88.41 | 88.41 | 0 |
| 1730914200 | 88.6875 | 0.76 | 0.86 | 88.6875 | 88.6875 | 88.6875 | 393 |
| 1730827800 | 87.9275 | -0.28 | -0.32 | 87.9275 | 87.9275 | 87.9275 | 0 |
| 1730741400 | 88.2075 | 0.05 | 0.06 | 88.2075 | 88.2075 | 88.2075 | 0 |
| 1730482200 | 88.1575 | -0.54 | -0.60 | 88.1575 | 88.1575 | 88.1575 | 30 |
| 1730395800 | 88.6925 | 0.74 | 0.84 | 88.6925 | 88.6925 | 88.6925 | 17 |
| 1730309400 | 87.9525 | 0.01 | 0.01 | 87.9525 | 87.9525 | 87.9525 | 0 |
| 1730223000 | 87.945 | -0.19 | -0.21 | 87.945 | 87.945 | 87.945 | 0 |
| 1730136600 | 88.13 | 0.07 | 0.08 | 88.16 | 88.16 | 88.075 | 1129 |
| 1729873800 | 88.0575 | -0.06 | -0.07 | 88.0575 | 88.0575 | 88.0575 | 0 |
| 1729787400 | 88.12 | -0.01 | -0.01 | 88.12 | 88.12 | 88.12 | 0 |
| 1729701000 | 88.1325 | 0.02 | 0.03 | 88.1325 | 88.1325 | 88.1325 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
