Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| James Halstead Plc | JHD | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 199.00 | 01:35:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 202.00 | 200.00 | 203.00 | 199.00 | 199.00 |
| Industry Sector |
|---|
| CONSTRUCTION & MATERIALS |
JHD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 199.50 | 205.00 | 196.00 | 200.47 | 175,877 | -0.50 | -0.25% |
| 1 Month | 195.00 | 205.00 | 191.50 | 198.78 | 205,530 | 4.00 | 2.05% |
| 3 Months | 195.50 | 210.00 | 186.00 | 197.71 | 188,361 | 3.50 | 1.79% |
| 6 Months | 194.50 | 215.00 | 186.00 | 199.47 | 164,002 | 4.50 | 2.31% |
| 1 Year | 208.00 | 227.00 | 185.00 | 203.01 | 154,610 | -9.00 | -4.33% |
| 3 Years | 253.00 | 325.00 | 175.00 | 215.10 | 127,436 | -54.00 | -21.34% |
| 5 Years | 251.00 | 325.00 | 173.00 | 222.40 | 94,716 | -52.00 | -20.72% |
JHD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 199.00 | 0.00 | 0.00% | 202.00 | 203.00 | 199.00 | 124,707 |
| 03 May 2024 | 199.00 | -5.00 | -2.45% | 201.00 | 203.00 | 199.00 | 123,813 |
| 02 May 2024 | 204.00 | 4.00 | 2.00% | 201.00 | 204.00 | 201.00 | 59,368 |
| 01 May 2024 | 200.00 | -2.00 | -0.99% | 203.00 | 203.00 | 200.00 | 458,693 |
| 30 Apr 2024 | 202.00 | 2.00 | 1.00% | 196.00 | 205.00 | 196.00 | 151,297 |
| 27 Apr 2024 | 200.00 | 1.00 | 0.50% | 199.50 | 203.00 | 199.50 | 86,216 |
| 26 Apr 2024 | 199.00 | -1.00 | -0.50% | 196.50 | 200.00 | 196.50 | 143,607 |
| 25 Apr 2024 | 200.00 | -3.00 | -1.48% | 200.00 | 200.00 | 196.00 | 133,001 |
| 24 Apr 2024 | 203.00 | 3.00 | 1.50% | 201.00 | 205.00 | 201.00 | 707,358 |
| 23 Apr 2024 | 200.00 | 3.00 | 1.52% | 196.00 | 203.00 | 196.00 | 277,525 |
| 20 Apr 2024 | 197.00 | 0.00 | 0.00% | 201.00 | 201.00 | 196.00 | 186,985 |
| 19 Apr 2024 | 197.00 | 4.50 | 2.34% | 193.00 | 203.00 | 193.00 | 171,706 |
| 18 Apr 2024 | 192.50 | -0.50 | -0.26% | 193.00 | 197.50 | 192.50 | 125,086 |
| 17 Apr 2024 | 193.00 | -2.50 | -1.28% | 195.50 | 198.00 | 193.00 | 180,593 |
| 16 Apr 2024 | 195.50 | 0.50 | 0.26% | 198.50 | 199.00 | 195.00 | 130,484 |
| 13 Apr 2024 | 195.00 | -1.50 | -0.76% | 198.50 | 199.00 | 195.00 | 133,454 |
| 12 Apr 2024 | 196.50 | 0.00 | 0.00% | 195.50 | 197.00 | 195.50 | 90,556 |
| 11 Apr 2024 | 196.50 | -0.50 | -0.25% | 199.50 | 200.00 | 193.50 | 166,813 |
| 10 Apr 2024 | 197.00 | 1.50 | 0.77% | 202.00 | 203.00 | 197.00 | 226,453 |
| 09 Apr 2024 | 195.50 | -6.50 | -3.22% | 202.00 | 203.00 | 195.50 | 373,928 |
| 06 Apr 2024 | 202.00 | 8.00 | 4.12% | 195.00 | 202.00 | 191.50 | 183,670 |
