Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Jpm Ghyb Gbphdg | JHYP | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.006 | -0.12% | 4.844 | 01:35:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.86 | 4.851 | 4.86 | 4.844 | 4.85 |
JHYP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JHYP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 4.844 | -0.01 | -0.12% | 4.86 | 4.86 | 4.844 | 38,215 |
| 17 May 2024 | 4.85 | 0.00 | -0.07% | 4.878 | 4.878 | 4.85 | 52,408 |
| 16 May 2024 | 4.8535 | 0.02 | 0.40% | 4.837 | 4.8535 | 4.7995 | 93,017 |
| 15 May 2024 | 4.834 | 0.00 | -0.06% | 4.843 | 4.8585 | 4.825 | 272,155 |
| 14 May 2024 | 4.837 | 0.00 | 0.10% | 4.842 | 4.843 | 4.835 | 52,369 |
| 11 May 2024 | 4.832 | 0.00 | -0.06% | 4.838 | 4.859 | 4.828 | 26,099 |
| 10 May 2024 | 4.835 | -0.01 | -0.13% | 4.831 | 4.8425 | 4.829 | 16,692 |
| 09 May 2024 | 4.8415 | 0.00 | -0.05% | 4.841 | 4.848 | 4.8375 | 22,207 |
| 08 May 2024 | 4.844 | 0.01 | 0.23% | 4.837 | 4.8445 | 4.837 | 8,280 |
| 04 May 2024 | 4.833 | 0.03 | 0.62% | 4.826 | 4.863 | 4.8125 | 60,335 |
| 03 May 2024 | 4.803 | 0.02 | 0.48% | 4.798 | 4.8085 | 4.7915 | 8,406 |
| 02 May 2024 | 4.78 | -0.01 | -0.17% | 4.768 | 4.79 | 4.7635 | 19,477 |
| 01 May 2024 | 4.788 | -0.01 | -0.13% | 4.791 | 4.7995 | 4.78 | 32,312 |
| 30 Apr 2024 | 4.794 | 0.01 | 0.16% | 4.786 | 4.7965 | 4.786 | 58,687 |
| 27 Apr 2024 | 4.7865 | 0.03 | 0.58% | 4.778 | 4.7905 | 4.77 | 13,693 |
| 26 Apr 2024 | 4.759 | -0.03 | -0.52% | 4.79 | 4.79 | 4.758 | 8,641 |
| 25 Apr 2024 | 4.784 | 0.00 | -0.06% | 4.78 | 4.7995 | 4.7795 | 15,015 |
| 24 Apr 2024 | 4.787 | 0.02 | 0.50% | 4.78 | 4.7945 | 4.7725 | 27,617 |
| 23 Apr 2024 | 4.763 | 0.02 | 0.34% | 4.753 | 4.7715 | 4.753 | 20,927 |
| 20 Apr 2024 | 4.747 | 0.00 | -0.07% | 4.742 | 4.7585 | 4.742 | 11,618 |
