ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Jubilee Metals

Jubilee Metals (JLP)

3.725
-0.025
( -0.67% )
Updated: 19:00:00
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:38:12 4.15 2300 O 4.0 4.3
5,028,129 63 LSE
03:18:25 4.111 277779 O 4.1 4.3 Sell
5,025,829 62 LSE
03:18:09 4.16 20000 O 4.1 4.3 Sell
4,748,050 61 LSE
03:14:07 4.05 93552 O 4.1 4.3 Sell
4,728,050 60 LSE
03:12:38 4.1 16467 O 4.1 4.3 Sell
4,634,498 59 LSE
02:46:41 4.155 20000 O 4.1 4.3 Sell
4,618,031 58 LSE
02:11:09 4.28 4918 O 4.1 4.3 Buy
4,598,031 57 LSE
02:06:07 4.3 2 O 4.1 4.3 Buy
4,593,113 56 LSE
01:58:43 4.199 50000 O 4.0 4.3 Buy
4,593,111 55 LSE
01:33:22 4.199 1000 O 4.0 4.3 Buy
4,543,111 54 LSE
01:13:03 4.3 280 O 4.0 4.3 Buy
4,542,111 53 LSE
00:54:39 4.125 49574 O 4.0 4.3 Sell
4,541,831 52 LSE
00:52:15 4.125 7 O 4.0 4.3 Sell
4,492,257 51 LSE
00:33:03 4.19 286265 O 4.0 4.2 Buy
4,492,250 50 LSE
00:21:30 4.2 50 O 4.0 4.2 Buy
4,205,985 49 LSE
00:21:30 4.2 114 O 4.0 4.2 Buy
4,205,935 48 LSE
00:21:30 4.2 200 O 4.0 4.2 Buy
4,205,821 47 LSE
00:21:19 4.178 250000 O 4.0 4.2 Buy
4,205,621 46 LSE
00:18:24 4.168 300000 O 4.0 4.2 Buy
3,955,621 45 LSE
23:32:43 4.168 3797 O 4.0 4.2 Buy
3,655,621 44 LSE
22:45:49 4.16 40667 O 4.0 4.2 Buy
3,651,824 43 LSE
22:36:00 4.168 10000 O 4.0 4.2 Buy
3,611,157 42 LSE
22:27:16 4.0 188857 O 4.0 4.2 Sell
3,601,157 41 LSE
22:24:49 4.168 32385 O 4.0 4.2 Buy
3,412,300 40 LSE
22:11:05 4.2 23 O 4.0 4.2 Buy
3,379,915 39 LSE
22:09:46 4.2 1190 O 4.0 4.2 Buy
3,379,892 38 LSE
22:06:29 4.015 249364 O 4.0 4.2 Sell
3,378,702 37 LSE
21:45:52 4.17 20000 O 4.0 4.2 Buy
3,129,338 36 LSE
21:33:11 4.072 87000 O 4.0 4.2 Sell
3,109,338 35 LSE
21:31:29 4.18 9000 O 4.0 4.2 Buy
3,022,338 34 LSE
21:24:24 4.18 3541 O 4.0 4.2 Buy
3,013,338 33 LSE
21:14:44 4.0 184 O 4.0 4.2 Sell
3,009,797 32 LSE
21:09:37 4.17 71655 O 4.0 4.2 Buy
3,009,613 31 LSE
21:06:10 4.2 5 O 4.0 4.2 Buy
2,937,958 30 LSE
21:01:10 4.03 275000 O 4.0 4.2 Sell
2,937,953 29 LSE
20:47:59 4.2 165476 O 4.0 4.2 Buy
2,662,953 28 LSE
20:42:02 4.088 250000 O 4.0 4.1 Buy
2,497,477 27 LSE
20:30:22 4.088 5000 O 4.0 4.1 Buy
2,247,477 26 LSE
20:19:00 4.089 26901 O 4.0 4.1 Buy
2,242,477 25 LSE
20:07:12 4.089 24163 O 4.0 4.1 Buy
2,215,576 24 LSE
20:06:31 4.075 24246 O 4.0 4.1 Buy
2,191,413 23 LSE
20:05:14 4.078 122316 O 4.0 4.1 Buy
2,167,167 22 LSE
20:04:29 4.078 122316 O 4.0 4.1 Buy
2,044,851 21 LSE
20:01:23 4.0 240240 O 4.0 4.2 Sell
1,922,535 20 LSE
20:00:39 4.014 462554 O 4.0 4.2 Sell
1,682,295 19 LSE
20:00:11 4.25 144000 UT 4.0 4.2 Buy
1,219,741 18 LSE
19:57:43 4.1 42000 O 4.0 4.2
1,075,741 17 LSE
19:40:15 4.1 16976 O 4.0 4.2
1,033,741 16 LSE
19:39:53 4.072 50000 O 4.0 4.2 Sell
1,016,765 15 LSE
19:36:30 4.1 150000 O 4.1 4.2 Sell
966,765 14 LSE
19:36:24 4.1 150000 O 4.1 4.2 Sell
816,765 13 LSE
19:36:18 4.2 2 O 4.1 4.2 Buy
666,765 12 LSE
19:31:28 4.129 250000 O 4.1 4.2 Sell
666,763 11 LSE
19:29:11 4.129 46623 O 4.1 4.2 Sell
416,763 10 LSE
19:28:58 4.128 50000 O 4.1 4.2 Sell
370,140 9 LSE
19:19:31 4.2 150000 O 4.1 4.25 Buy
320,140 8 LSE
19:14:28 4.2 15000 O 4.2 4.25 Sell
170,140 7 LSE
19:14:21 4.236 50000 O 4.2 4.3 Sell
155,140 6 LSE
19:11:30 4.35 184 O 4.2 4.3 Buy
105,140 5 LSE
19:04:28 4.2 100000 O 4.2 4.35 Sell
104,956 4 LSE
19:04:25 4.35 2363 O 4.2 4.35 Buy
4,956 3 LSE
19:00:30 4.261 1221 O 4.2 4.4 Sell
2,593 2 LSE
19:00:30 4.261 1372 O 4.2 4.4 Sell
1,372 1 LSE

Your Recent History

Delayed Upgrade Clock