Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Jubilee Metals Group Plc | JLP | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.49 | -6.68% | 6.85 | 20:56:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.85 | 6.60 | 6.95 | 6.85 | 7.34 |
| Industry Sector |
|---|
| MINING |
JLP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.45 | 7.45 | 6.60 | 7.28 | 3,578,696 | -0.60 | -8.05% |
| 1 Month | 5.85 | 7.65 | 5.40 | 6.52 | 5,554,693 | 1.00 | 17.09% |
| 3 Months | 5.75 | 7.65 | 4.925 | 5.85 | 4,451,288 | 1.10 | 19.13% |
| 6 Months | 5.85 | 7.65 | 4.65 | 5.86 | 3,728,200 | 1.00 | 17.09% |
| 1 Year | 8.35 | 9.85 | 4.65 | 6.51 | 3,015,080 | -1.50 | -17.96% |
| 3 Years | 16.10 | 21.90 | 4.65 | 13.27 | 4,651,264 | -9.25 | -57.45% |
| 5 Years | 2.95 | 21.90 | 1.90 | 10.47 | 6,151,878 | 3.90 | 132.20% |
JLP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 6.85 | -0.49 | -6.68% | 6.85 | 6.95 | 6.60 | 14,481,808 |
| 18 Apr 2024 | 7.34 | 0.24 | 3.38% | 7.15 | 7.34 | 7.10 | 2,656,195 |
| 17 Apr 2024 | 7.10 | -0.10 | -1.39% | 7.40 | 7.40 | 7.10 | 3,312,002 |
| 16 Apr 2024 | 7.20 | -0.20 | -2.70% | 7.40 | 7.40 | 7.20 | 3,773,329 |
| 13 Apr 2024 | 7.40 | 0.10 | 1.37% | 7.35 | 7.40 | 7.35 | 4,870,814 |
| 12 Apr 2024 | 7.30 | -0.16 | -2.14% | 7.45 | 7.45 | 7.30 | 3,281,140 |
| 11 Apr 2024 | 7.46 | 0.06 | 0.81% | 7.40 | 7.50 | 7.37 | 3,190,685 |
| 10 Apr 2024 | 7.40 | 0.02 | 0.27% | 7.25 | 7.40 | 7.20 | 10,314,202 |
| 09 Apr 2024 | 7.38 | 0.48 | 6.96% | 6.90 | 7.65 | 6.90 | 12,929,792 |
| 06 Apr 2024 | 6.90 | 0.50 | 7.81% | 6.25 | 6.90 | 6.20 | 8,246,141 |
| 05 Apr 2024 | 6.40 | 0.60 | 10.34% | 5.80 | 6.40 | 5.80 | 6,718,260 |
| 04 Apr 2024 | 5.80 | -0.10 | -1.69% | 5.80 | 5.80 | 5.65 | 3,959,662 |
| 03 Apr 2024 | 5.90 | 0.30 | 5.36% | 5.55 | 5.90 | 5.55 | 3,519,176 |
| 29 Mar 2024 | 5.60 | 0.15 | 2.75% | 5.55 | 5.80 | 5.55 | 6,210,693 |
| 28 Mar 2024 | 5.45 | 0.01 | 0.18% | 5.45 | 5.45 | 5.45 | 11,407,745 |
| 27 Mar 2024 | 5.44 | -0.01 | -0.18% | 5.45 | 5.45 | 5.44 | 3,864,118 |
| 26 Mar 2024 | 5.45 | -0.15 | -2.68% | 5.60 | 5.60 | 5.40 | 5,022,918 |
| 23 Mar 2024 | 5.60 | 0.00 | 0.00% | 5.65 | 5.65 | 5.60 | 1,536,960 |
| 22 Mar 2024 | 5.60 | -0.26 | -4.44% | 5.85 | 5.85 | 5.60 | 5,170,648 |
| 21 Mar 2024 | 5.86 | 0.16 | 2.81% | 5.80 | 5.90 | 5.80 | 7,054,439 |
| 20 Mar 2024 | 5.70 | -0.10 | -1.72% | 5.80 | 5.80 | 5.70 | 918,427 |
