We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -3.09278350515 | 4.85 | 4.9 | 4.6 | 4925426 | 4.69148054 | DE |
| 4 | 0.25 | 5.61797752809 | 4.45 | 5.85 | 4.42 | 11000688 | 5.02637333 | DE |
| 12 | -0.6 | -11.320754717 | 5.3 | 5.85 | 4.42 | 9459192 | 4.79608444 | DE |
| 26 | -3.2 | -40.5063291139 | 7.9 | 8 | 4.42 | 6233674 | 5.29369369 | DE |
| 52 | -0.5 | -9.61538461538 | 5.2 | 8.85 | 4.42 | 5268984 | 5.73393732 | DE |
| 156 | -12.25 | -72.2713864307 | 16.95 | 17.65 | 4.42 | 4278988 | 9.37996967 | DE |
| 260 | 0.575 | 13.9393939394 | 4.125 | 21.9 | 1.9 | 6351522 | 10.37714286 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733160600 | 4.6 | -0.1 | -2.13 | 4.8 | 4.8 | 4.6 | 13486719 |
| 1732901400 | 4.7 | -0.1 | -2.08 | 4.8 | 4.8 | 4.7 | 3140088 |
| 1732815000 | 4.8 | 0.04 | 0.84 | 4.8 | 4.87 | 4.785 | 1395922 |
| 1732728600 | 4.76 | -0.14 | -2.86 | 4.9 | 4.9 | 4.76 | 2297216 |
| 1732642200 | 4.9 | -0.26 | -5.04 | 4.85 | 4.9 | 4.85 | 4307184 |
| 1732555800 | 5.16 | 0.06 | 1.18 | 5.2 | 5.2 | 4.85 | 7211953 |
| 1732296600 | 5.1 | -0.16 | -3.04 | 5.25 | 5.25 | 5.1 | 1416145 |
| 1732210200 | 5.26 | -0.09 | -1.68 | 5.35 | 5.35 | 5.25 | 3380952 |
| 1732123800 | 5.35 | -0.01 | -0.19 | 5.35 | 5.35 | 5.3 | 3587807 |
| 1732037400 | 5.36 | 0.06 | 1.13 | 5.35 | 5.36 | 5.35 | 2234903 |
| 1731951000 | 5.3 | 0 | 0.00 | 5.3 | 5.36 | 5.3 | 6648949 |
| 1731691800 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 4198039 |
| 1731605400 | 5.3 | 0.02 | 0.38 | 5.35 | 5.35 | 5.3 | 1944232 |
| 1731519000 | 5.28 | -0.02 | -0.38 | 5.4 | 5.4 | 5.28 | 11042258 |
| 1731432600 | 5.3 | -0.4 | -7.02 | 5.7 | 5.7 | 5.3 | 6940731 |
| 1731346200 | 5.7 | 0.28 | 5.17 | 5.35 | 5.85 | 5.35 | 24491101 |
| 1731087000 | 5.42 | 0.67 | 14.11 | 4.75 | 5.42 | 4.75 | 28170398 |
| 1731000600 | 4.75 | 0.3 | 6.74 | 4.475 | 4.775 | 4.475 | 76481203 |
| 1730914200 | 4.45 | 0 | 0.00 | 4.475 | 4.475 | 4.45 | 3935805 |
| 1730827800 | 4.45 | 0 | 0.00 | 4.45 | 4.475 | 4.42 | 13702162 |
| 1730741400 | 4.45 | 0 | 0.00 | 4.5 | 4.5 | 4.45 | 5892606 |
| 1730482200 | 4.45 | 0 | 0.00 | 4.5 | 4.525 | 4.45 | 8256596 |
| 1730395800 | 4.45 | -0.05 | -1.11 | 4.5 | 4.525 | 4.45 | 25170416 |
| 1730309400 | 4.5 | -0.09 | -1.96 | 4.5 | 4.5 | 4.475 | 2625477 |
| 1730223000 | 4.59 | 0.11 | 2.46 | 4.45 | 4.59 | 4.45 | 4576513 |
| 1730136600 | 4.48 | -0.07 | -1.54 | 4.545 | 4.545 | 4.425 | 9336560 |
| 1729873800 | 4.55 | 0.01 | 0.22 | 4.545 | 4.55 | 4.535 | 4472662 |
| 1729787400 | 4.54 | 0 | 0.00 | 4.5599999 | 4.57 | 4.54 | 12855529 |
| 1729701000 | 4.54 | -0.02 | -0.44 | 4.5599999 | 4.6 | 4.54 | 3944436 |
| 1729614600 | 4.5599999 | 0.01 | 0.22 | 4.5599999 | 4.5599999 | 4.5599999 | 11789027 |
| 1729528200 | 4.55 | 0 | 0.00 | 4.55 | 4.575 | 4.55 | 24000491 |
| 1729269000 | 4.55 | 0 | 0.00 | 4.55 | 4.5599999 | 4.55 | 9606737 |
| 1729182600 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 11560401 |
| 1729096200 | 4.55 | 0.05 | 1.11 | 4.55 | 4.55 | 4.55 | 13511907 |
| 1729009800 | 4.5 | 0 | 0.00 | 4.525 | 4.5599999 | 4.465 | 20237451 |
| 1728923400 | 4.5 | 0.05 | 1.12 | 4.525 | 4.55 | 4.475 | 16081577 |
| 1728664200 | 4.45 | -0.1 | -2.20 | 4.55 | 4.55 | 4.45 | 17346692 |
| 1728577800 | 4.55 | 0.05 | 1.11 | 4.55 | 4.55 | 4.55 | 10974811 |
| 1728491400 | 4.5 | 0 | 0.00 | 4.6 | 4.6 | 4.5 | 9123171 |
| 1728405000 | 4.5 | -0.1 | -2.17 | 4.7 | 4.7 | 4.5 | 6265943 |
| 1728318600 | 4.6 | -0.03 | -0.65 | 4.65 | 4.725 | 4.6 | 10531168 |
| 1728059400 | 4.63 | -0.17 | -3.54 | 4.75 | 4.75 | 4.63 | 5281037 |
| 1727973000 | 4.8 | -0.1 | -2.04 | 4.925 | 4.925 | 4.75 | 4768835 |
| 1727886600 | 4.9 | 0.03 | 0.51 | 4.875 | 4.925 | 4.85 | 4328139 |
| 1727800200 | 4.875 | 0.08 | 1.56 | 4.875 | 4.875 | 4.875 | 1088855 |
| 1727713800 | 4.8 | -0.1 | -2.04 | 4.925 | 4.925 | 4.8 | 4535370 |
| 1727454600 | 4.9 | 0 | 0.00 | 4.95 | 4.95 | 4.9 | 10668970 |
| 1727368200 | 4.9 | 0 | 0.00 | 4.925 | 5.05 | 4.9 | 7333146 |
| 1727281800 | 4.9 | -0.03 | -0.51 | 4.925 | 4.925 | 4.9 | 7396585 |
| 1727195400 | 4.925 | 0.02 | 0.51 | 4.95 | 4.95 | 4.925 | 3674507 |
| 1727109000 | 4.9 | 0.02 | 0.41 | 4.9 | 4.95 | 4.9 | 6074707 |
| 1726849800 | 4.88 | -0.07 | -1.41 | 4.95 | 4.95 | 4.85 | 3075570 |
| 1726763400 | 4.95 | -0.03 | -0.60 | 5 | 5.03 | 4.94 | 6769159 |
| 1726677000 | 4.98 | -0.02 | -0.40 | 5 | 5.05 | 4.98 | 1888281 |
| 1726590600 | 5 | -0.05 | -0.99 | 5.05 | 5.05 | 5 | 3644084 |
| 1726504200 | 5.05 | -0.05 | -0.98 | 5.05 | 5.08 | 5.05 | 3269398 |
| 1726245000 | 5.1 | 0.1 | 2.00 | 5 | 5.1 | 4.95 | 11693652 |
| 1726158600 | 5 | 0.04 | 0.81 | 5 | 5 | 4.95 | 4485374 |
| 1726072200 | 4.96 | -0.14 | -2.75 | 5.2 | 5.2 | 4.85 | 15106151 |
| 1725985800 | 5.1 | -0.2 | -3.77 | 5.3 | 5.3 | 5.05 | 6421781 |
| 1725899400 | 5.3 | -0.04 | -0.75 | 5.35 | 5.35 | 5.3 | 729735 |
| 1725640200 | 5.34 | -0.06 | -1.11 | 5.4 | 5.4 | 5.34 | 1890850 |
| 1725553800 | 5.4 | -0.05 | -0.92 | 5.45 | 5.45 | 5.4 | 1620778 |
| 1725467400 | 5.45 | -0.05 | -0.91 | 5.5 | 5.5 | 5.45 | 1701394 |
| 1725381000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 1622053 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
