We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 5.135 | 5.135 | 5.135 | 103 | 5.135 | CS |
4 | -0.05 | -0.964320154291 | 5.185 | 5.235 | 4.4775 | 358 | 4.69740573 | CS |
12 | 0.73 | 16.572077185 | 4.405 | 5.32 | 4.09 | 5149 | 5.01190356 | CS |
26 | 0.21 | 4.26395939086 | 4.925 | 5.32 | 4.09 | 4496 | 4.78829163 | CS |
52 | 0.345 | 7.20250521921 | 4.79 | 5.32 | 4.09 | 4486 | 4.75872513 | CS |
156 | 0.155 | 3.1124497992 | 4.98 | 5.67 | 3.9 | 4142 | 4.86829807 | CS |
260 | -0.335 | -6.12431444241 | 5.47 | 5.829 | 2.606 | 3311 | 4.78921891 | CS |
Symbol | Price | Vol. |
---|---|---|
QEDNQED Connect Inc (PK) | US$ 0.0002 (100.00%) | 447.38M |
HMBLHUMBL Inc (PK) | US$ 0.00065 (-7.14%) | 194.82M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.000001 (-99.33%) | 172.2M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0028 (1.82%) | 156.66M |
HIRUHiru Corporation (PK) | US$ 0.0007 (7.69%) | 92.78M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions