We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1 | -1.91021967526 | 5.235 | 5.235 | 5.135 | 109 | 5.18775229 | CS |
4 | -0.185 | -3.47744360902 | 5.32 | 5.32 | 4.4775 | 340 | 4.71715731 | CS |
12 | 0.4925 | 10.6085083468 | 4.6425 | 5.32 | 4.09 | 4897 | 5.01143213 | CS |
26 | 0.21 | 4.26395939086 | 4.925 | 5.32 | 4.09 | 4496 | 4.78829163 | CS |
52 | 0.345 | 7.20250521921 | 4.79 | 5.32 | 4.09 | 4486 | 4.75872513 | CS |
156 | 0.465 | 9.95717344754 | 4.67 | 5.67 | 3.9 | 4116 | 4.86813246 | CS |
260 | -0.335 | -6.12431444241 | 5.47 | 5.829 | 2.606 | 3311 | 4.78921891 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | US$ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions