We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.135 | 5.135 | 5.135 | 103 | 5.135 | CS |
| 4 | -0.05 | -0.964320154291 | 5.185 | 5.235 | 4.4775 | 358 | 4.69740573 | CS |
| 12 | 0.73 | 16.572077185 | 4.405 | 5.32 | 4.09 | 5149 | 5.01190356 | CS |
| 26 | 0.21 | 4.26395939086 | 4.925 | 5.32 | 4.09 | 4496 | 4.78829163 | CS |
| 52 | 0.345 | 7.20250521921 | 4.79 | 5.32 | 4.09 | 4486 | 4.75872513 | CS |
| 156 | 0.155 | 3.1124497992 | 4.98 | 5.67 | 3.9 | 4142 | 4.86829807 | CS |
| 260 | -0.335 | -6.12431444241 | 5.47 | 5.829 | 2.606 | 3311 | 4.78921891 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738621620 | 5.135 | 0 | 0.00 | 5.135 | 5.135 | 5.135 | 0 |
| 1738362420 | 5.135 | 0 | 0.00 | 5.135 | 5.135 | 5.135 | 0 |
| 1738276020 | 5.135 | 0 | 0.00 | 5.135 | 5.135 | 5.135 | 0 |
| 1738189620 | 5.135 | 0 | 0.00 | 5.135 | 5.135 | 5.135 | 0 |
| 1738103220 | 5.135 | 0 | 0.00 | 5.135 | 5.135 | 5.135 | 0 |
| 1738016820 | 5.135 | -0.1 | -1.91 | 5.135 | 5.135 | 5.135 | 103 |
| 1737757440 | 5.235 | 0.55 | 11.68 | 5.235 | 5.235 | 5.235 | 115 |
| 1737671220 | 4.6875 | -0.49 | -9.51 | 4.6875 | 4.6875 | 4.6875 | 393 |
| 1737584940 | 5.18 | 0 | 0.00 | 5.18 | 5.18 | 5.18 | 0 |
| 1737498540 | 5.18 | 0.62 | 13.66 | 5.18 | 5.18 | 5.18 | 270 |
| 1737152880 | 4.5575 | -0.42 | -8.35 | 4.5575 | 4.5575 | 4.5575 | 241 |
| 1737066180 | 4.9725 | 0 | 0.00 | 4.9725 | 4.9725 | 4.9725 | 0 |
| 1736979780 | 4.9725 | 0 | 0.00 | 4.9725 | 4.9725 | 4.9725 | 0 |
| 1736893380 | 4.9725 | 0.5 | 11.06 | 4.9725 | 4.9725 | 4.9725 | 142 |
| 1736806800 | 4.4775 | -0.71 | -13.65 | 4.4775 | 4.4775 | 4.4775 | 1440 |
| 1736548140 | 5.1849999 | 0 | 0.00 | 5.1849999 | 5.1849999 | 5.1849999 | 0 |
| 1736375340 | 5.1849999 | 0 | 0.00 | 5.1849999 | 5.1849999 | 5.1849999 | 0 |
| 1736288940 | 5.1849999 | 0.18 | 3.70 | 5.1849999 | 5.1849999 | 5.1849999 | 160 |
| 1736202180 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1735942980 | 5 | -0.15 | -2.91 | 5.32 | 5.32 | 5 | 200 |
| 1735856400 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1735683600 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1735597200 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1735338000 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1735251600 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1735078800 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1734992400 | 5.15 | 0.82 | 19.01 | 5.15 | 5.15 | 5.15 | 43170 |
| 1734733200 | 4.3275 | 0 | 0.00 | 4.3275 | 4.3275 | 4.3275 | 0 |
| 1734646800 | 4.3275 | -0.63 | -12.62 | 4.3275 | 4.3275 | 4.3275 | 358 |
| 1734560760 | 4.9525 | 0 | 0.00 | 4.9525 | 4.9525 | 4.9525 | 0 |
| 1734474360 | 4.9525 | 0.02 | 0.41 | 4.9525 | 4.9525 | 4.9525 | 223 |
| 1734388140 | 4.9325 | -0.01 | -0.20 | 4.9325 | 4.9325 | 4.9325 | 1502 |
| 1734128940 | 4.9425 | -0.01 | -0.15 | 4.9425 | 4.9425 | 4.9425 | 44881 |
| 1734042000 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1733955600 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1733869200 | 4.95 | 0.17 | 3.56 | 4.7 | 4.95 | 4.7 | 2220 |
| 1733782800 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1733523600 | 4.78 | -0.16 | -3.14 | 4.78 | 4.78 | 4.78 | 825 |
| 1733437380 | 4.9349999 | 0 | 0.00 | 4.9349999 | 4.9349999 | 4.9349999 | 0 |
| 1733350980 | 4.9349999 | 0 | 0.00 | 4.9349999 | 4.9349999 | 4.9349999 | 0 |
| 1733264580 | 4.9349999 | 0 | 0.00 | 4.9349999 | 4.9349999 | 4.9349999 | 0 |
| 1733178180 | 4.9349999 | 0.84 | 20.66 | 4.9349999 | 4.9349999 | 4.9349999 | 141 |
| 1732918860 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1732746060 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1732659660 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1732573260 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1732314060 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1732227660 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1732141260 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1732054860 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1731968460 | 4.09 | 0 | 0.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1731709260 | 4.09 | -0.13 | -3.02 | 4.09 | 4.09 | 4.09 | 660 |
| 1731623280 | 4.2175 | 0 | 0.00 | 4.2175 | 4.2175 | 4.2175 | 0 |
| 1731536880 | 4.2175 | 0 | 0.00 | 4.2175 | 4.2175 | 4.2175 | 0 |
| 1731450480 | 4.2175 | -0.43 | -9.15 | 4.405 | 4.405 | 4.2175 | 778 |
| 1731363600 | 4.6425 | 0 | 0.00 | 4.6425 | 4.6425 | 4.6425 | 0 |
| 1731104400 | 4.6425 | 0.52 | 12.68 | 4.6425 | 4.6425 | 4.6425 | 125 |
| 1731018360 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1730931960 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1730845560 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1730759160 | 4.12 | -0.41 | -9.05 | 4.12 | 4.12 | 4.12 | 138 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
