Finward Bancorp Quote - FNWD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Finward Bancorp (FNWD) Share Price

Finward Bancorp (FNWD)

29.20

0.01

(0.03%)

Closed 28 March 7:00AM

Delayed by 15 minutes

29.20

0.00

( 0.00% )

Pre Market: 7:09PM

Delayed by 15 minutes

Rendering Error

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

29.20

Bid

11.68

Offer

46.42

Volume

-

0.00 Day's Range 0.00

23.50 52 Week Range 33.50

Previous Close

29.20

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

4,412

Financial Volume

-

VWAP

-

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.52	1.81311018131	28.68	29.42	28.392	3826	29.15753738	CS
4	2.6	9.77443609023	26.6	30	26.55	5305	28.63290956	CS
12	0.59	2.06221600839	28.61	30	26.12	4412	27.53545315	CS
26	-2.0622	-6.59646474017	31.2622	33.5	26.12	3610	28.97738942	CS
52	4.6	18.6991869919	24.6	33.5	23.5	3741	27.48058288	CS
156	-17.89	-37.9910809089	47.09	47.09	17.2914	4785	27.90893221	CS
260	-18.3	-38.5263157895	47.5	50	17.2914	5012	30.93130124	CS

FNWD - Frequently Asked Questions (FAQ)

What is the current Finward Bancorp share price?

The current share price of Finward Bancorp is US$ 29.20

What is the 1 year trading range for Finward Bancorp share price?

Finward Bancorp has traded in the range of US$ 23.50 to US$ 33.50 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PRTGPortage Biotech Inc	US$ 8.92 (89.38%)	925.05k
DBVTDBV Technologies SA	US$ 6.36 (62.66%)	1.83M
TWGTop Wealth Group Holding Ltd	US$ 0.2585 (41.41%)	21.44M
NTRPNextTrip Inc	US$ 7.99 (40.92%)	1
LCFYLocafy Ltd	US$ 7.00 (31.93%)	4
BTBDBT Brands Inc	US$ 0.52 (-59.06%)	74
DRCTDirect Digital Holdings Inc	US$ 0.811 (-39.02%)	145.33k
TBNKTerritorial Bancorp Inc	US$ 5.31 (-37.89%)	4
AUDCAudioCodes Ltd	US$ 6.31 (-35.61%)	18
XTIAXTI Aerospace Inc	US$ 1.72 (-30.08%)	31.2k
TWGTop Wealth Group Holding Ltd	US$ 0.2585 (41.41%)	21.44M
STSSSharps Technology Inc	US$ 0.169 (10.67%)	11.76M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 11.05 (4.05%)	4.96M
SHViShares Short Treasury Bond ETF	US$ 110.44 (0.02%)	4.1M
TCTMTCTM Kids IT Education Inc	US$ 0.3657 (-3.51%)	3.6M

Renee

Renee 3 years ago

FNWD moved to the Nasdaq from the OTC:

https://otce.finra.org/otce/dailyList?viewType=Deletions

PatiencePaysOff79

PatiencePaysOff79 13 years ago

NWIN Filings: http://www.otcmarkets.com/stock/NWIN/financials

PatiencePaysOff79

PatiencePaysOff79 13 years ago

Anyone ever seen a 13M% change in a day? Gotta be a record. LOL.

PatiencePaysOff79

PatiencePaysOff79 13 years ago

What happened here today?

Finward Bancorp

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions