Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 3,710 |
|
|||||
| News | - | ||||||
| Day High | 24.96 | Low High |
|||||
| Day Low | 24.62 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Finward Bancorp | FNWD | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.12 | -0.48% | 24.70 | 06:06:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.82 | 24.62 | 24.96 | 24.70 | 24.82 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 90 | 3,710 | US$ 24.79 | US$ 91,974 | - | 17.2914 - 30.2337 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:00:00 | 475 | US$ 24.70 | USD |
Finward Bancorp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 106.19M | - | - | - | 1,250.87 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Finward Bancorp News
| Date | Time | Source | News Article |
|---|---|---|---|
| 29/2/2024 | 08:17 | Edgar (US Regulatory) | Form 8-K - Current report |
| 28/2/2024 | 01:39 | Edgar (US Regulatory) | Form 3 - Initial statement of beneficial ownership of.. |
| 23/2/2024 | 08:16 | Edgar (US Regulatory) | Form 8-K - Current report |
| 22/2/2024 | 08:31 | Edgar (US Regulatory) | Form 8-K - Current report |
| 22/2/2024 | 08:01 | GlobeNewswire Inc. | BENJAMIN SCHMITT APPOINTED SENIOR VICE PRESIDENT, CHIEF.. |
| 17/2/2024 | 08:15 | Edgar (US Regulatory) | Form 8-K - Current report |
| 15/2/2024 | 04:05 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
| 14/2/2024 | 04:14 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 14/2/2024 | 04:07 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 14/2/2024 | 03:52 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 01/2/2024 | 09:11 | Edgar (US Regulatory) | Form 8-K - Current report |
| 31/1/2024 | 08:04 | Edgar (US Regulatory) | Form 8-K - Current report |
Historical FNWD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.55 | 24.99 | 24.40 | 24.55 | 2,596 | 0.15 | 0.61% |
| 1 Month | 24.74 | 25.00 | 24.40 | 24.62 | 3,033 | -0.04 | -0.16% |
| 3 Months | 24.23 | 25.00 | 22.82 | 23.78 | 10,203 | 0.47 | 1.94% |
| 6 Months | 21.9999 | 25.88 | 17.2914 | 22.85 | 9,559 | 2.70 | 12.27% |
| 1 Year | 28.75 | 30.2337 | 17.2914 | 22.80 | 6,539 | -4.05 | -14.09% |
| 3 Years | 47.50 | 50.00 | 17.2914 | 31.82 | 5,467 | -22.80 | -48.00% |
| 5 Years | 47.50 | 50.00 | 17.2914 | 31.82 | 5,467 | -22.80 | -48.00% |
