We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:40:11 | 4.15 | 5060 | O | 4.0 | 4.3 | 2,622,663 | 37 | LSE | ||
| 03:37:37 | 4.15 | 5060 | O | 4.0 | 4.3 | 2,617,603 | 36 | LSE | ||
| 03:29:07 | 4.3 | 1000 | O | 4.0 | 4.3 | Buy | 2,612,543 | 35 | LSE | |
| 03:29:06 | 4.3 | 1000 | O | 4.0 | 4.3 | Buy | 2,611,543 | 34 | LSE | |
| 03:21:39 | 4.3 | 824 | O | 4.0 | 4.3 | Buy | 2,610,543 | 33 | LSE | |
| 02:51:47 | 4.225 | 50000 | O | 4.0 | 4.3 | Buy | 2,609,719 | 32 | LSE | |
| 02:44:38 | 4.225 | 4639 | O | 4.0 | 4.3 | Buy | 2,559,719 | 31 | LSE | |
| 02:39:06 | 4.15 | 169588 | O | 4.0 | 4.3 | 2,555,080 | 30 | LSE | ||
| 01:41:16 | 4.175 | 315000 | O | 4.0 | 4.3 | Buy | 2,385,492 | 29 | LSE | |
| 01:40:55 | 4.3 | 2 | O | 4.0 | 4.3 | Buy | 2,070,492 | 28 | LSE | |
| 01:36:58 | 4.175 | 35000 | O | 4.0 | 4.3 | Buy | 2,070,490 | 27 | LSE | |
| 00:39:57 | 4.178 | 250000 | O | 4.0 | 4.3 | Buy | 2,035,490 | 26 | LSE | |
| 00:38:42 | 4.178 | 23500 | O | 4.0 | 4.3 | Buy | 1,785,490 | 25 | LSE | |
| 00:24:10 | 4.099 | 25000 | O | 4.0 | 4.3 | Sell | 1,761,990 | 24 | LSE | |
| 00:21:31 | 4.184 | 140000 | O | 4.0 | 4.3 | Buy | 1,736,990 | 23 | LSE | |
| 00:20:34 | 4.184 | 73996 | O | 4.0 | 4.3 | Buy | 1,596,990 | 22 | LSE | |
| 00:10:01 | 4.19 | 163685 | O | 4.0 | 4.3 | Buy | 1,522,994 | 21 | LSE | |
| 00:09:45 | 4.021 | 235146 | O | 4.0 | 4.3 | Sell | 1,359,309 | 20 | LSE | |
| 23:15:14 | 4.19 | 90597 | O | 4.0 | 4.3 | Buy | 1,124,163 | 19 | LSE | |
| 23:03:00 | 4.099 | 1203 | O | 4.0 | 4.3 | Sell | 1,033,566 | 18 | LSE | |
| 21:54:19 | 4.194 | 20000 | O | 4.0 | 4.3 | Buy | 1,032,363 | 17 | LSE | |
| 21:53:08 | 4.195 | 25000 | O | 4.0 | 4.3 | Buy | 1,012,363 | 16 | LSE | |
| 21:40:21 | 4.3 | 150000 | O | 4.0 | 4.3 | Buy | 987,363 | 15 | LSE | |
| 21:37:42 | 4.075 | 536 | O | 4.0 | 4.3 | Sell | 837,363 | 14 | LSE | |
| 21:27:35 | 4.122 | 100000 | O | 4.0 | 4.3 | Sell | 836,827 | 13 | LSE | |
| 21:14:19 | 4.22 | 10000 | O | 4.0 | 4.3 | Buy | 736,827 | 12 | LSE | |
| 21:05:07 | 4.122 | 8689 | O | 4.0 | 4.3 | Sell | 726,827 | 11 | LSE | |
| 21:04:56 | 4.122 | 5908 | O | 4.0 | 4.3 | Sell | 718,138 | 10 | LSE | |
| 20:58:29 | 4.2 | 70000 | O | 4.0 | 4.3 | Buy | 712,230 | 9 | LSE | |
| 20:36:11 | 4.22 | 25000 | O | 4.0 | 4.3 | Buy | 642,230 | 8 | LSE | |
| 20:25:31 | 4.0 | 1408 | O | 4.0 | 4.3 | Sell | 617,230 | 7 | LSE | |
| 20:25:31 | 4.3 | 26 | O | 4.0 | 4.3 | Buy | 615,822 | 6 | LSE | |
| 20:25:31 | 4.3 | 116 | O | 4.0 | 4.3 | Buy | 615,796 | 5 | LSE | |
| 20:25:31 | 4.3 | 116 | O | 4.0 | 4.3 | Buy | 615,680 | 4 | LSE | |
| 20:10:32 | 4.12 | 610908 | O | 4.0 | 4.3 | Sell | 615,564 | 3 | LSE | |
| 19:34:16 | 4.06 | 12 | O | 4.0 | 4.3 | Sell | 4,656 | 2 | LSE | |
| 19:00:34 | 4.22 | 4644 | O | 4.0 | 4.3 | Buy | 4,644 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
