Jpm Us Emsb Acc Historical Data - JMBA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Jpm Us Emsb Acc (JMBA)
Jpm Us Emsb Acc (JMBA) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741973400	105.9375	0.27	0.26	105.975	105.975	105.8575	237
1741887000	105.665	-0.26	-0.25	105.79	105.9575	105.6625	20202
1741800600	105.925	0.02	0.01	105.925	105.925	105.925	0
1741714200	105.91	-0.28	-0.26	106.49	106.49	105.91	2269
1741627800	106.19	0.03	0.03	106.44	106.44	106.06	7
1741368600	106.155	0.1	0.09	106.305	107.66	105.93	699
1741282200	106.0575	-0.52	-0.49	106.14	106.1675	105.9225	650
1741195800	106.575	0.07	0.06	106.575	106.575	106.575	0
1741109400	106.5075	-0.32	-0.30	106.52	106.5875	106.4525	19
1741023000	106.825	0.16	0.15	106.74	106.8925	106.49	1150
1740763800	106.67	0.34	0.32	106.74	106.74	106.57	8797
1740677400	106.335	-0.18	-0.17	106.2	106.5225	106.2	17
1740591000	106.5175	0.54	0.51	106.42	106.5175	106.285	100
1740504600	105.975	0.37	0.35	105.975	105.975	105.975	0
1740418200	105.6025	0.03	0.03	105.725	105.725	105.4475	16
1740159000	105.57	0.3	0.29	105.655	105.68	105.3525	1601
1740072600	105.265	0.19	0.18	105.155	105.445	105.155	261
1739986200	105.075	-0.03	-0.02	104.92	105.13	104.92	815
1739899800	105.1	-0.54	-0.51	105.435	105.5925	105.1	1878
1739813400	105.64	-0.07	-0.06	105.815	105.815	105.565	34
1739554200	105.705	0.77	0.73	105.705	105.705	105.705	0
1739467800	104.9375	0.73	0.70	104.9375	104.9375	104.9375	0
1739381400	104.2075	-0.58	-0.55	104.2075	104.2075	104.2075	0
1739295000	104.7825	-0.28	-0.26	104.7825	104.7825	104.7825	0
1739208600	105.0575	0.06	0.06	105.125	105.2425	104.8725	12
1738949400	104.995	-0.46	-0.44	105.31	106.8125	104.0225	635
1738863000	105.455	0.14	0.13	105.455	105.455	105.455	0
1738776600	105.315	0.44	0.42	105.315	105.315	105.315	5997
1738690200	104.8725	0.23	0.22	104.255	104.93	104.255	447
1738603800	104.6375	0.01	0.01	104.6375	104.6375	104.6375	0
1738344600	104.6275	0.06	0.05	104.6275	104.6275	104.6275	0
1738258200	104.57	0.17	0.16	104.57	104.57	104.57	0
1738171800	104.4	0.17	0.16	104.4	104.4	104.4	0
1738085400	104.23	-0.3	-0.28	104.225	104.59	104.1725	4114
1737999000	104.525	0.23	0.22	104.335	104.5275	104.335	36
1737739800	104.2975	0.23	0.22	104.235	104.3125	104.0075	38
1737653400	104.0675	-0.05	-0.05	104.0675	104.0675	104.0675	0
1737567000	104.1175	-0.1	-0.10	104.53	104.53	104.1125	989
1737480600	104.22	0.24	0.23	104.265	104.265	103.995	8
1737394200	103.98	0.28	0.27	103.98	103.98	103.98	0
1737135000	103.7	0.16	0.15	104.04	104.04	103.6975	1000
1737048600	103.545	0.16	0.15	103.545	103.545	103.545	0
1736962200	103.39	1.14	1.11	103.6	103.675	103.385	100
1736875800	102.25	0.04	0.04	102.25	102.25	102.25	0
1736789400	102.21	-0.18	-0.18	102.21	102.21	102.21	0
1736530200	102.39	-0.8	-0.77	102.39	102.39	102.39	0
1736443800	103.185	0.39	0.38	103.185	103.185	103.185	0
1736357400	102.795	-0.18	-0.18	102.795	102.795	102.795	0
1736271000	102.9775	-0.47	-0.46	103.595	103.595	102.8775	31
1736184600	103.45	-0.05	-0.05	103.45	103.45	103.45	0
1735925400	103.4975	0.35	0.34	103.4975	103.4975	103.4975	0
1735839000	103.1475	-0.3	-0.29	103.1475	103.1475	103.1475	0
1735666200	103.445	0	0.00	103.445	103.445	103.445	0
1735579800	103.445	0.19	0.19	103.53	103.53	103.1325	1045
1735320600	103.2525	-0.21	-0.21	103.2525	103.2525	103.2525	0
1735061400	103.465	0	0.00	103.465	103.465	103.465	0
1734975000	103.465	-0.05	-0.04	103.18	103.465	103.165	151
1734715800	103.51	0.33	0.32	103.135	103.59	103.0775	82
1734629400	103.1825	-1.49	-1.43	103.09	103.1825	102.9675	6832
1734543000	104.675	0.05	0.05	104.675	104.675	104.675	0
1734456600	104.6225	-0.06	-0.05	104.405	104.7475	104.405	3848
1734370200	104.6775	-0.26	-0.24	104.735	104.8875	104.6625	419

Jpm Us Emsb Acc

Clean Seas Seafood

Armanino Foods of Distin... (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions