We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 105.37 | 0.45 | 0.43 | 105.22 | 105.49 | 105.18 | 548 |
| 1745512200 | 104.92 | 0.42 | 0.40 | 104.42 | 105.11 | 104.42 | 389 |
| 1745425800 | 104.5 | 0.64 | 0.62 | 104.54 | 104.86 | 104.43 | 193 |
| 1745339400 | 103.86 | -0.18 | -0.17 | 103.8 | 104 | 103.62 | 1480 |
| 1744907400 | 104.04 | 0.23 | 0.22 | 104.18 | 104.23 | 103.87 | 143 |
| 1744821000 | 103.81 | -0.01 | -0.01 | 103.81 | 103.81 | 103.81 | 0 |
| 1744734600 | 103.82 | 0.02 | 0.02 | 103.82 | 103.82 | 103.82 | 0 |
| 1744648200 | 103.8 | 2.1 | 2.06 | 102.5 | 103.95 | 102.5 | 294 |
| 1744389000 | 101.7 | -0.8 | -0.78 | 101.7 | 101.7 | 101.7 | 0 |
| 1744302600 | 102.5 | 1.14 | 1.12 | 103.1 | 103.46 | 102.5 | 13 |
| 1744216200 | 101.365 | -2.06 | -1.99 | 101.365 | 101.365 | 101.365 | 0 |
| 1744129800 | 103.425 | -0.01 | -0.01 | 104.185 | 104.185 | 103.3375 | 311 |
| 1744043400 | 103.435 | -1.3 | -1.24 | 103.335 | 105.3525 | 103.0725 | 63 |
| 1743784200 | 104.7375 | -1.19 | -1.12 | 105 | 105.0025 | 104.6775 | 335 |
| 1743697800 | 105.925 | -0.4 | -0.38 | 106.38 | 106.385 | 105.885 | 3119 |
| 1743611400 | 106.325 | -0.17 | -0.16 | 106.615 | 106.615 | 106.325 | 5 |
| 1743525000 | 106.495 | 0.66 | 0.62 | 106.495 | 106.495 | 106.495 | 0 |
| 1743438600 | 105.8375 | 0.26 | 0.24 | 105.8375 | 105.8375 | 105.8375 | 0 |
| 1743183000 | 105.58 | -0.18 | -0.17 | 105.58 | 105.58 | 105.58 | 0 |
| 1743096600 | 105.7625 | -0.28 | -0.26 | 105.805 | 105.8325 | 105.455 | 7 |
| 1743010200 | 106.0375 | -0.54 | -0.51 | 106.48 | 106.48 | 105.8925 | 1912 |
| 1742923800 | 106.58 | 0.11 | 0.10 | 106.395 | 106.58 | 106.27 | 222 |
| 1742837400 | 106.475 | 0.21 | 0.20 | 106.495 | 106.495 | 106.13 | 16 |
| 1742578200 | 106.265 | -0.67 | -0.63 | 106.39 | 106.39 | 106.2275 | 150 |
| 1742491800 | 106.935 | 0.58 | 0.54 | 106.72 | 107.19 | 106.43 | 1916 |
| 1742405400 | 106.36 | 0.36 | 0.33 | 106.36 | 106.36 | 106.36 | 0 |
| 1742319000 | 106.005 | -0.06 | -0.06 | 105.87 | 106.085 | 105.8675 | 9951 |
| 1742232600 | 106.0675 | 0.13 | 0.12 | 105.815 | 106.16 | 105.815 | 1055 |
| 1741973400 | 105.9375 | 0.27 | 0.26 | 105.975 | 105.975 | 105.8575 | 237 |
| 1741887000 | 105.665 | -0.26 | -0.25 | 105.79 | 105.9575 | 105.6625 | 20202 |
| 1741800600 | 105.925 | 0.02 | 0.01 | 105.925 | 105.925 | 105.925 | 0 |
| 1741714200 | 105.91 | -0.28 | -0.26 | 106.49 | 106.49 | 105.91 | 2269 |
| 1741627800 | 106.19 | 0.03 | 0.03 | 106.44 | 106.44 | 106.06 | 7 |
| 1741368600 | 106.155 | 0.1 | 0.09 | 106.305 | 107.66 | 105.93 | 699 |
| 1741282200 | 106.0575 | -0.52 | -0.49 | 106.14 | 106.1675 | 105.9225 | 650 |
| 1741195800 | 106.575 | 0.07 | 0.06 | 106.575 | 106.575 | 106.575 | 0 |
| 1741109400 | 106.5075 | -0.32 | -0.30 | 106.52 | 106.5875 | 106.4525 | 19 |
| 1741023000 | 106.825 | 0.16 | 0.15 | 106.74 | 106.8925 | 106.49 | 1150 |
| 1740763800 | 106.67 | 0.34 | 0.32 | 106.74 | 106.74 | 106.57 | 8797 |
| 1740677400 | 106.335 | -0.18 | -0.17 | 106.2 | 106.5225 | 106.2 | 17 |
| 1740591000 | 106.5175 | 0.54 | 0.51 | 106.42 | 106.5175 | 106.285 | 100 |
| 1740504600 | 105.975 | 0.37 | 0.35 | 105.975 | 105.975 | 105.975 | 0 |
| 1740418200 | 105.6025 | 0.03 | 0.03 | 105.725 | 105.725 | 105.4475 | 16 |
| 1740159000 | 105.57 | 0.3 | 0.29 | 105.655 | 105.68 | 105.3525 | 1601 |
| 1740072600 | 105.265 | 0.19 | 0.18 | 105.155 | 105.445 | 105.155 | 261 |
| 1739986200 | 105.075 | -0.03 | -0.02 | 104.92 | 105.13 | 104.92 | 815 |
| 1739899800 | 105.1 | -0.54 | -0.51 | 105.435 | 105.5925 | 105.1 | 1878 |
| 1739813400 | 105.64 | -0.07 | -0.06 | 105.815 | 105.815 | 105.565 | 34 |
| 1739554200 | 105.705 | 0.77 | 0.73 | 105.705 | 105.705 | 105.705 | 0 |
| 1739467800 | 104.9375 | 0.73 | 0.70 | 104.9375 | 104.9375 | 104.9375 | 0 |
| 1739381400 | 104.2075 | -0.58 | -0.55 | 104.2075 | 104.2075 | 104.2075 | 0 |
| 1739295000 | 104.7825 | -0.28 | -0.26 | 104.7825 | 104.7825 | 104.7825 | 0 |
| 1739208600 | 105.0575 | 0.06 | 0.06 | 105.125 | 105.2425 | 104.8725 | 12 |
| 1738949400 | 104.995 | -0.46 | -0.44 | 105.31 | 106.8125 | 104.0225 | 635 |
| 1738863000 | 105.455 | 0.14 | 0.13 | 105.455 | 105.455 | 105.455 | 0 |
| 1738776600 | 105.315 | 0.44 | 0.42 | 105.315 | 105.315 | 105.315 | 5997 |
| 1738690200 | 104.8725 | 0.23 | 0.22 | 104.255 | 104.93 | 104.255 | 447 |
| 1738603800 | 104.6375 | 0.01 | 0.01 | 104.6375 | 104.6375 | 104.6375 | 0 |
| 1738344600 | 104.6275 | 0.06 | 0.05 | 104.6275 | 104.6275 | 104.6275 | 0 |
| 1738258200 | 104.57 | 0.17 | 0.16 | 104.57 | 104.57 | 104.57 | 0 |
| 1738171800 | 104.4 | 0.17 | 0.16 | 104.4 | 104.4 | 104.4 | 0 |
| 1738085400 | 104.23 | -0.3 | -0.28 | 104.225 | 104.59 | 104.1725 | 4114 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
