Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Jpmorgan Emerging Markets Investment Trust Plc | JMG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.20 | -0.19% | 104.60 | 20:52:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 103.00 | 103.00 | 105.20 | 104.80 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
JMG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 101.00 | 105.20 | 101.00 | 104.03 | 1,503,932 | 3.60 | 3.56% |
| 1 Month | 104.80 | 105.80 | 99.80 | 103.75 | 1,976,407 | -0.20 | -0.19% |
| 3 Months | 102.80 | 106.80 | 99.80 | 104.03 | 2,105,734 | 1.80 | 1.75% |
| 6 Months | 98.20 | 106.80 | 96.00 | 103.31 | 1,868,053 | 6.40 | 6.52% |
| 1 Year | 103.00 | 109.20 | 96.00 | 103.78 | 1,726,789 | 1.60 | 1.55% |
| 3 Years | 135.00 | 139.80 | 91.70 | 111.81 | 1,742,372 | -30.40 | -22.52% |
| 5 Years | 971.00 | 1,216.00 | 91.70 | 158.96 | 1,442,822 | -866.40 | -89.23% |
JMG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 104.80 | 0.60 | 0.58% | 103.00 | 105.20 | 103.00 | 1,517,573 |
| 27 Apr 2024 | 104.20 | 0.80 | 0.77% | 103.20 | 104.60 | 103.20 | 1,583,727 |
| 26 Apr 2024 | 103.40 | -0.40 | -0.39% | 103.80 | 103.80 | 103.00 | 1,129,777 |
| 25 Apr 2024 | 103.80 | 0.00 | 0.00% | 104.00 | 104.80 | 102.40 | 1,700,722 |
| 24 Apr 2024 | 103.80 | 1.40 | 1.37% | 101.00 | 103.80 | 101.00 | 1,587,863 |
| 23 Apr 2024 | 102.40 | 1.20 | 1.19% | 101.40 | 102.40 | 100.00 | 1,461,870 |
| 20 Apr 2024 | 101.20 | -0.20 | -0.20% | 99.80 | 101.40 | 99.80 | 1,318,126 |
| 19 Apr 2024 | 101.40 | 0.80 | 0.80% | 100.40 | 102.00 | 99.90 | 2,242,114 |
| 18 Apr 2024 | 100.60 | -0.80 | -0.79% | 101.20 | 101.80 | 100.60 | 2,521,505 |
| 17 Apr 2024 | 101.40 | -2.00 | -1.93% | 102.00 | 103.00 | 101.40 | 1,686,192 |
| 16 Apr 2024 | 103.40 | -0.60 | -0.58% | 104.00 | 105.00 | 103.40 | 1,977,272 |
| 13 Apr 2024 | 104.00 | -0.80 | -0.76% | 105.60 | 105.60 | 103.80 | 2,464,123 |
| 12 Apr 2024 | 104.80 | -0.20 | -0.19% | 104.80 | 105.40 | 104.40 | 1,411,790 |
| 11 Apr 2024 | 105.00 | 0.40 | 0.38% | 105.00 | 105.20 | 104.20 | 2,863,050 |
| 10 Apr 2024 | 104.60 | -0.40 | -0.38% | 104.40 | 105.80 | 104.20 | 2,063,913 |
| 09 Apr 2024 | 105.00 | 0.20 | 0.19% | 105.00 | 105.40 | 104.80 | 1,411,276 |
| 06 Apr 2024 | 104.80 | -0.40 | -0.38% | 103.20 | 105.00 | 103.20 | 3,414,065 |
| 05 Apr 2024 | 105.20 | 0.40 | 0.38% | 105.00 | 105.20 | 104.40 | 1,739,113 |
| 04 Apr 2024 | 104.80 | 0.00 | 0.00% | 104.40 | 104.80 | 103.80 | 3,088,820 |
| 03 Apr 2024 | 104.80 | 0.60 | 0.58% | 104.80 | 105.40 | 104.60 | 2,345,257 |
