We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8 | -0.75329566855 | 106.2 | 108.8 | 105.2 | 1834148 | 107.10049407 | DE |
| 4 | -2.4 | -2.22634508349 | 107.8 | 109 | 104.8 | 1577265 | 107.2373194 | DE |
| 12 | -4.4 | -4.0072859745 | 109.8 | 115 | 104.8 | 1855445 | 109.91953747 | DE |
| 26 | -6 | -5.38599640934 | 111.4 | 115 | 104.8 | 1923171 | 109.53731975 | DE |
| 52 | 1.6 | 1.54142581888 | 103.8 | 115 | 99.8 | 1931861 | 107.8219604 | DE |
| 156 | -6 | -5.38599640934 | 111.4 | 120.4 | 91.7 | 1806393 | 106.27974922 | DE |
| 260 | -681.6 | -86.6073697586 | 787 | 1216 | 91.7 | 1761157 | 130.31773069 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743183000 | 105.4 | -1.8 | -1.68 | 106 | 106.4 | 105.2 | 1574878 |
| 1743096600 | 107.2 | 0 | 0.00 | 107.6 | 107.6 | 106.8 | 1291587 |
| 1743010200 | 107.2 | 0 | 0.00 | 108.8 | 108.8 | 107 | 1266675 |
| 1742923800 | 107.2 | -0.4 | -0.37 | 107.4 | 107.4 | 106.8 | 1372408 |
| 1742837400 | 107.6 | 1 | 0.94 | 106 | 108 | 106 | 2231498 |
| 1742578200 | 106.6 | -0.6 | -0.56 | 106.2 | 107.2 | 106.2 | 3008570 |
| 1742491800 | 107.2 | -1 | -0.92 | 108.6 | 108.6 | 106.8 | 2371955 |
| 1742405400 | 108.2 | 0.4 | 0.37 | 107.6 | 108.2 | 107.4 | 1517519 |
| 1742319000 | 107.8 | -0.2 | -0.19 | 108.8 | 108.8 | 107.2 | 1072105 |
| 1742232600 | 108 | 1 | 0.93 | 106.2 | 108 | 106 | 1489954 |
| 1741973400 | 107 | 1.8 | 1.71 | 105.8 | 107 | 105.6 | 900580 |
| 1741887000 | 105.2 | -1.6 | -1.50 | 105 | 106 | 104.8 | 2102088 |
| 1741800600 | 106.8 | 1.2 | 1.14 | 105.4 | 106.8 | 105.4 | 822110 |
| 1741714200 | 105.6 | -0.4 | -0.38 | 107 | 107 | 105.6 | 947199 |
| 1741627800 | 106 | -2.8 | -2.57 | 108 | 108.2 | 105.8 | 1751543 |
| 1741368600 | 108.8 | 0.2 | 0.18 | 108.2 | 109 | 108 | 942225 |
| 1741282200 | 108.6 | 1 | 0.93 | 107.2 | 108.8 | 107.2 | 1645256 |
| 1741195800 | 107.6 | 1.4 | 1.32 | 108.6 | 108.6 | 107.2 | 1669674 |
| 1741109400 | 106.2 | -2.4 | -2.21 | 107 | 107.6 | 106.2 | 1921050 |
| 1741023000 | 108.6 | 0 | 0.00 | 109 | 109 | 108 | 1402333 |
| 1740763800 | 108.6 | -2 | -1.81 | 107.8 | 109 | 107.8 | 1818965 |
| 1740677400 | 110.6 | -1.2 | -1.07 | 111.2 | 111.4 | 109.6 | 1406163 |
| 1740591000 | 111.8 | 1.4 | 1.27 | 110.8 | 111.8 | 110.8 | 1775872 |
| 1740504600 | 110.4 | -0.6 | -0.54 | 110.6 | 111 | 110.2 | 2042579 |
| 1740418200 | 111 | -2.2 | -1.94 | 113 | 113 | 110.6 | 2008615 |
| 1740159000 | 113.2 | 0 | 0.00 | 115 | 115 | 113.2 | 1383462 |
| 1740072600 | 113.2 | -0.2 | -0.18 | 113.4 | 113.8 | 112.4 | 1736097 |
| 1739986200 | 113.4 | 0.8 | 0.71 | 112.6 | 113.6 | 112.4 | 2145914 |
| 1739899800 | 112.6 | -0.4 | -0.35 | 112.8 | 113 | 112.2 | 3503192 |
| 1739813400 | 113 | 1.2 | 1.07 | 112.4 | 113 | 111.6 | 1885682 |
| 1739554200 | 111.8 | 0.8 | 0.72 | 111.4 | 111.8 | 111.4 | 2645289 |
| 1739467800 | 111 | -0.2 | -0.18 | 111 | 111.4 | 110.6 | 2040519 |
| 1739381400 | 111.2 | 0.2 | 0.18 | 111.6 | 111.6 | 110.6 | 2525910 |
| 1739295000 | 111 | -1 | -0.89 | 112.4 | 112.4 | 110.6 | 2227084 |
| 1739208600 | 112 | 1.2 | 1.08 | 112.8 | 112.8 | 111.8 | 2412731 |
| 1738949400 | 110.8 | -1 | -0.89 | 109.4 | 112.2 | 109.4 | 3922008 |
| 1738863000 | 111.8 | 1 | 0.90 | 111.2 | 112 | 111.2 | 2794191 |
| 1738776600 | 110.8 | 0 | 0.00 | 111 | 111 | 109.8 | 1471691 |
| 1738690200 | 110.8 | -0.2 | -0.18 | 111.4 | 111.4 | 110.4 | 2498953 |
| 1738603800 | 111 | -2 | -1.77 | 110.8 | 111 | 109.2 | 1547058 |
| 1738344600 | 113 | 0.6 | 0.53 | 112.8 | 113 | 112 | 1397517 |
| 1738258200 | 112.4 | 1.8 | 1.63 | 112 | 112.4 | 110.6 | 886582 |
| 1738171800 | 110.6 | 0.2 | 0.18 | 109.6 | 111.8 | 109.6 | 1247500 |
| 1738085400 | 110.4 | 2 | 1.85 | 109.6 | 110.4 | 109.2 | 1654941 |
| 1737999000 | 108.4 | -3.4 | -3.04 | 111.8 | 111.8 | 108 | 1696439 |
| 1737739800 | 111.8 | 1 | 0.90 | 112.2 | 112.4 | 111.6 | 1588124 |
| 1737653400 | 110.8 | -1 | -0.89 | 110.6 | 112 | 110.6 | 1323423 |
| 1737567000 | 111.8 | 0.6 | 0.54 | 110.8 | 112 | 110.8 | 1688638 |
| 1737480600 | 111.2 | -1.2 | -1.07 | 112.6 | 112.6 | 110.8 | 1850530 |
| 1737394200 | 112.4 | -0.6 | -0.53 | 113.2 | 113.2 | 111.8 | 1696723 |
| 1737135000 | 113 | 0.4 | 0.36 | 112.2 | 113 | 112 | 2776662 |
| 1737048600 | 112.6 | 1.2 | 1.08 | 111.6 | 112.6 | 111.4 | 3050155 |
| 1736962200 | 111.4 | 2.6 | 2.39 | 109.8 | 111.4 | 109 | 1732863 |
| 1736875800 | 108.8 | 1 | 0.93 | 107.4 | 108.8 | 107.4 | 1581438 |
| 1736789400 | 107.8 | 0 | 0.00 | 106.8 | 108 | 106.8 | 2269293 |
| 1736530200 | 107.8 | -0.4 | -0.37 | 107 | 107.8 | 107 | 2086150 |
| 1736443800 | 108.2 | 1 | 0.93 | 107.2 | 108.8 | 107.2 | 2957450 |
| 1736357400 | 107.2 | -1 | -0.92 | 107.8 | 108.4 | 107.2 | 2106664 |
| 1736271000 | 108.2 | -1 | -0.92 | 108.2 | 109.2 | 108.2 | 1591499 |
| 1736184600 | 109.2 | -0.2 | -0.18 | 109.6 | 110.4 | 109.2 | 1525372 |
| 1735925400 | 109.4 | -0.2 | -0.18 | 109.8 | 109.8 | 108.8 | 1100410 |
| 1735839000 | 109.6 | 1.2 | 1.11 | 108.2 | 109.6 | 108.2 | 1449481 |
| 1735666200 | 108.4 | 0.8 | 0.74 | 108 | 108.6 | 107.8 | 317886 |
| 1735579800 | 107.6 | -1 | -0.92 | 107.2 | 108.2 | 106.8 | 876353 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
