ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Ls 2x Jpmorgan

Ls 2x Jpmorgan (JP2E)

37.737
-0.6215
(-1.62%)
Closed 27 June 1:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171941940037.737-0.62-1.6237.73737.73737.7370
171933300038.35850.170.4638.358538.358538.35850
171924660038.18451.123.0338.184538.184538.18450
171898740037.063-0.6-1.6038.54539.0936.855578
171890100037.6675-0.22-0.5737.667537.667537.66750
171881460037.88250.320.8437.882537.882537.88250
171872820037.5670.742.0137.56737.56737.5670
171864180036.8265-0.09-0.2536.826536.826536.82650
171838260036.920.912.5336.16536.966535.7712
171829620036.01050.310.8836.010536.010536.01050
171820980035.6975-1.43-3.8437.00137.776534.39752
171812340037.123-1.55-4.0037.12337.12337.1230
171803700038.671-0.1-0.2738.67138.67138.6710
171777780038.7741.54.0237.91238.80437.9121
171769140037.274-0.5-1.3337.27437.27437.2740
171760500037.778-0.33-0.8637.77837.77837.7780
171751860038.107-0.7-1.8238.10738.10738.1070
171743220038.81150.270.7037.92640.74537.926157
171717300038.541-0.04-0.1038.54138.54138.5410
171708660038.5780.631.6738.57838.57838.5780
171700020037.946-0.55-1.4337.94637.94637.9460
171691380038.497-0.12-0.3039.98139.98136.9926
171656820038.6130.651.7138.61338.61338.6130
171648180037.962-0.39-1.0137.96237.96237.9620
171639540038.350.280.7438.3538.3538.350
171630900038.0695-2.38-5.8938.069538.069538.06950
171622260040.452-0.02-0.0540.45240.45240.45210
171596340040.4710.10.2440.25742.56238.5365827
171587700040.37251.152.934040.373539.972550
171579060039.22350.090.2339.223539.223539.22350
171570420039.1320.421.0839.13239.13239.1320
171561780038.7145-0.01-0.0438.21739.242536.747579
171535860038.7290.812.1338.72938.72938.7290
171527220037.921.33.5637.9237.9237.920
171518580036.61550.210.5736.615536.615536.61550
171509940036.4070.742.0736.40736.40736.4070
171475380035.667-0.33-0.9135.66735.66735.6670
171466740035.993-0.74-2.0335.99335.99335.9930
171458100036.73750.671.8736.737536.737536.73750
171449460036.0625-1.11-2.9836.062536.062536.06250
171440820037.1720.070.1937.17237.17237.1720
171414900037.1010.170.4637.10137.10137.1010
171406260036.92950.711.9536.929536.929536.92950
171397620036.2225-0.26-0.7036.222536.222536.22250
171388980036.47751.644.6936.477536.477536.47750
171380340034.8421.434.2834.84234.84234.8420
171354420033.41250.010.0133.412533.412533.41250
171345780033.40751.083.3433.407533.407533.40750
171337140032.3275-0.24-0.7331.75135.532530.97052
171328500032.564999-1.34-3.9532.56499932.56499932.5649990
171319860033.905-0.2-0.5833.90533.90533.9050
171293940034.1045-3.56-9.4536.95139.386533.4994994
171285300037.6655-0.53-1.3937.97337.97337.28241
171276660038.19550.411.0938.195538.195538.19550
171268020037.784-1.05-2.7137.78437.78437.7840
171259380038.83650.461.2038.836538.836538.83650
171233460038.3775-0.7-1.7938.377538.377538.37750
171224820039.07650.561.4639.076539.076539.07650
171216180038.513-0.48-1.2238.68239.48236.7577
171207540038.9885-0.31-0.8039.35139.66937.061154
171164700039.30251.163.0537.51939.487536.71856
171156060038.13950.350.9238.49438.501538.120512