Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ls 2x Jpmorgan | JP2E | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 1.50 | 4.02% | 38.774 | 01:28:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 37.912 | 37.912 | 38.804 | 38.774 | 37.274 |
JP2E Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JP2E 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 38.774 | 1.50 | 4.02% | 37.912 | 38.804 | 37.912 | 1 |
| 07 Jun 2024 | 37.274 | -0.50 | -1.33% | 37.274 | 37.274 | 37.274 | 0 |
| 06 Jun 2024 | 37.778 | -0.33 | -0.86% | 37.778 | 37.778 | 37.778 | 0 |
| 05 Jun 2024 | 38.107 | -0.70 | -1.82% | 38.107 | 38.107 | 38.107 | 0 |
| 04 Jun 2024 | 38.8115 | 0.27 | 0.70% | 37.926 | 40.745 | 37.926 | 157 |
| 01 Jun 2024 | 38.541 | -0.04 | -0.10% | 38.541 | 38.541 | 38.541 | 0 |
| 31 May 2024 | 38.578 | 0.63 | 1.67% | 38.578 | 38.578 | 38.578 | 0 |
| 30 May 2024 | 37.946 | -0.55 | -1.43% | 37.946 | 37.946 | 37.946 | 0 |
| 29 May 2024 | 38.497 | -0.12 | -0.30% | 39.981 | 39.981 | 36.992 | 6 |
| 25 May 2024 | 38.613 | 0.65 | 1.71% | 38.613 | 38.613 | 38.613 | 0 |
| 24 May 2024 | 37.962 | -0.39 | -1.01% | 37.962 | 37.962 | 37.962 | 0 |
| 23 May 2024 | 38.35 | 0.28 | 0.74% | 38.35 | 38.35 | 38.35 | 0 |
| 22 May 2024 | 38.0695 | -2.38 | -5.89% | 38.0695 | 38.0695 | 38.0695 | 0 |
| 21 May 2024 | 40.452 | -0.02 | -0.05% | 40.452 | 40.452 | 40.452 | 10 |
| 18 May 2024 | 40.471 | 0.10 | 0.24% | 40.257 | 42.562 | 38.5365 | 827 |
| 17 May 2024 | 40.3725 | 1.15 | 2.93% | 40.00 | 40.3735 | 39.9725 | 50 |
| 16 May 2024 | 39.2235 | 0.09 | 0.23% | 39.2235 | 39.2235 | 39.2235 | 0 |
| 15 May 2024 | 39.132 | 0.42 | 1.08% | 39.132 | 39.132 | 39.132 | 0 |
| 14 May 2024 | 38.7145 | -0.01 | -0.04% | 38.217 | 39.2425 | 36.7475 | 79 |
| 11 May 2024 | 38.729 | 0.81 | 2.13% | 38.729 | 38.729 | 38.729 | 0 |
| 10 May 2024 | 37.92 | 1.30 | 3.56% | 37.92 | 37.92 | 37.92 | 0 |
| 09 May 2024 | 36.6155 | 0.21 | 0.57% | 36.6155 | 36.6155 | 36.6155 | 0 |
