We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719419400 | 37.737 | -0.62 | -1.62 | 37.737 | 37.737 | 37.737 | 0 |
| 1719333000 | 38.3585 | 0.17 | 0.46 | 38.3585 | 38.3585 | 38.3585 | 0 |
| 1719246600 | 38.1845 | 1.12 | 3.03 | 38.1845 | 38.1845 | 38.1845 | 0 |
| 1718987400 | 37.063 | -0.6 | -1.60 | 38.545 | 39.09 | 36.8555 | 78 |
| 1718901000 | 37.6675 | -0.22 | -0.57 | 37.6675 | 37.6675 | 37.6675 | 0 |
| 1718814600 | 37.8825 | 0.32 | 0.84 | 37.8825 | 37.8825 | 37.8825 | 0 |
| 1718728200 | 37.567 | 0.74 | 2.01 | 37.567 | 37.567 | 37.567 | 0 |
| 1718641800 | 36.8265 | -0.09 | -0.25 | 36.8265 | 36.8265 | 36.8265 | 0 |
| 1718382600 | 36.92 | 0.91 | 2.53 | 36.165 | 36.9665 | 35.771 | 2 |
| 1718296200 | 36.0105 | 0.31 | 0.88 | 36.0105 | 36.0105 | 36.0105 | 0 |
| 1718209800 | 35.6975 | -1.43 | -3.84 | 37.001 | 37.7765 | 34.3975 | 2 |
| 1718123400 | 37.123 | -1.55 | -4.00 | 37.123 | 37.123 | 37.123 | 0 |
| 1718037000 | 38.671 | -0.1 | -0.27 | 38.671 | 38.671 | 38.671 | 0 |
| 1717777800 | 38.774 | 1.5 | 4.02 | 37.912 | 38.804 | 37.912 | 1 |
| 1717691400 | 37.274 | -0.5 | -1.33 | 37.274 | 37.274 | 37.274 | 0 |
| 1717605000 | 37.778 | -0.33 | -0.86 | 37.778 | 37.778 | 37.778 | 0 |
| 1717518600 | 38.107 | -0.7 | -1.82 | 38.107 | 38.107 | 38.107 | 0 |
| 1717432200 | 38.8115 | 0.27 | 0.70 | 37.926 | 40.745 | 37.926 | 157 |
| 1717173000 | 38.541 | -0.04 | -0.10 | 38.541 | 38.541 | 38.541 | 0 |
| 1717086600 | 38.578 | 0.63 | 1.67 | 38.578 | 38.578 | 38.578 | 0 |
| 1717000200 | 37.946 | -0.55 | -1.43 | 37.946 | 37.946 | 37.946 | 0 |
| 1716913800 | 38.497 | -0.12 | -0.30 | 39.981 | 39.981 | 36.992 | 6 |
| 1716568200 | 38.613 | 0.65 | 1.71 | 38.613 | 38.613 | 38.613 | 0 |
| 1716481800 | 37.962 | -0.39 | -1.01 | 37.962 | 37.962 | 37.962 | 0 |
| 1716395400 | 38.35 | 0.28 | 0.74 | 38.35 | 38.35 | 38.35 | 0 |
| 1716309000 | 38.0695 | -2.38 | -5.89 | 38.0695 | 38.0695 | 38.0695 | 0 |
| 1716222600 | 40.452 | -0.02 | -0.05 | 40.452 | 40.452 | 40.452 | 10 |
| 1715963400 | 40.471 | 0.1 | 0.24 | 40.257 | 42.562 | 38.5365 | 827 |
| 1715877000 | 40.3725 | 1.15 | 2.93 | 40 | 40.3735 | 39.9725 | 50 |
| 1715790600 | 39.2235 | 0.09 | 0.23 | 39.2235 | 39.2235 | 39.2235 | 0 |
| 1715704200 | 39.132 | 0.42 | 1.08 | 39.132 | 39.132 | 39.132 | 0 |
| 1715617800 | 38.7145 | -0.01 | -0.04 | 38.217 | 39.2425 | 36.7475 | 79 |
| 1715358600 | 38.729 | 0.81 | 2.13 | 38.729 | 38.729 | 38.729 | 0 |
| 1715272200 | 37.92 | 1.3 | 3.56 | 37.92 | 37.92 | 37.92 | 0 |
| 1715185800 | 36.6155 | 0.21 | 0.57 | 36.6155 | 36.6155 | 36.6155 | 0 |
| 1715099400 | 36.407 | 0.74 | 2.07 | 36.407 | 36.407 | 36.407 | 0 |
| 1714753800 | 35.667 | -0.33 | -0.91 | 35.667 | 35.667 | 35.667 | 0 |
| 1714667400 | 35.993 | -0.74 | -2.03 | 35.993 | 35.993 | 35.993 | 0 |
| 1714581000 | 36.7375 | 0.67 | 1.87 | 36.7375 | 36.7375 | 36.7375 | 0 |
| 1714494600 | 36.0625 | -1.11 | -2.98 | 36.0625 | 36.0625 | 36.0625 | 0 |
| 1714408200 | 37.172 | 0.07 | 0.19 | 37.172 | 37.172 | 37.172 | 0 |
| 1714149000 | 37.101 | 0.17 | 0.46 | 37.101 | 37.101 | 37.101 | 0 |
| 1714062600 | 36.9295 | 0.71 | 1.95 | 36.9295 | 36.9295 | 36.9295 | 0 |
| 1713976200 | 36.2225 | -0.26 | -0.70 | 36.2225 | 36.2225 | 36.2225 | 0 |
| 1713889800 | 36.4775 | 1.64 | 4.69 | 36.4775 | 36.4775 | 36.4775 | 0 |
| 1713803400 | 34.842 | 1.43 | 4.28 | 34.842 | 34.842 | 34.842 | 0 |
| 1713544200 | 33.4125 | 0.01 | 0.01 | 33.4125 | 33.4125 | 33.4125 | 0 |
| 1713457800 | 33.4075 | 1.08 | 3.34 | 33.4075 | 33.4075 | 33.4075 | 0 |
| 1713371400 | 32.3275 | -0.24 | -0.73 | 31.751 | 35.5325 | 30.9705 | 2 |
| 1713285000 | 32.564999 | -1.34 | -3.95 | 32.564999 | 32.564999 | 32.564999 | 0 |
| 1713198600 | 33.905 | -0.2 | -0.58 | 33.905 | 33.905 | 33.905 | 0 |
| 1712939400 | 34.1045 | -3.56 | -9.45 | 36.951 | 39.3865 | 33.499499 | 4 |
| 1712853000 | 37.6655 | -0.53 | -1.39 | 37.973 | 37.973 | 37.282 | 41 |
| 1712766600 | 38.1955 | 0.41 | 1.09 | 38.1955 | 38.1955 | 38.1955 | 0 |
| 1712680200 | 37.784 | -1.05 | -2.71 | 37.784 | 37.784 | 37.784 | 0 |
| 1712593800 | 38.8365 | 0.46 | 1.20 | 38.8365 | 38.8365 | 38.8365 | 0 |
| 1712334600 | 38.3775 | -0.7 | -1.79 | 38.3775 | 38.3775 | 38.3775 | 0 |
| 1712248200 | 39.0765 | 0.56 | 1.46 | 39.0765 | 39.0765 | 39.0765 | 0 |
| 1712161800 | 38.513 | -0.48 | -1.22 | 38.682 | 39.482 | 36.75 | 77 |
| 1712075400 | 38.9885 | -0.31 | -0.80 | 39.351 | 39.669 | 37.061 | 154 |
| 1711647000 | 39.3025 | 1.16 | 3.05 | 37.519 | 39.4875 | 36.7185 | 6 |
| 1711560600 | 38.1395 | 0.35 | 0.92 | 38.494 | 38.5015 | 38.1205 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
