Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Jpm Ctb Eq Etf | JPCT | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 38.6845 | 19:19:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 38.6845 |
JPCT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JPCT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 38.6845 | 0.15 | 0.39% | 38.6845 | 38.6845 | 38.6845 | 20,719 |
| 18 May 2024 | 38.5325 | -0.05 | -0.12% | 38.48 | 38.568 | 38.4245 | 61,178 |
| 17 May 2024 | 38.578 | 0.11 | 0.30% | 38.562 | 38.579 | 38.562 | 98,440 |
| 16 May 2024 | 38.464 | 0.39 | 1.04% | 38.464 | 38.464 | 38.464 | 985,306 |
| 15 May 2024 | 38.0695 | 0.11 | 0.28% | 38.0695 | 38.0695 | 38.0695 | 24,872 |
| 14 May 2024 | 37.962 | 0.10 | 0.25% | 37.962 | 37.962 | 37.962 | 5,498 |
| 11 May 2024 | 37.867 | 0.03 | 0.09% | 38.05 | 38.073 | 37.867 | 11,195 |
| 10 May 2024 | 37.833 | 0.14 | 0.36% | 37.833 | 37.833 | 37.833 | 0 |
| 09 May 2024 | 37.697 | -0.11 | -0.28% | 37.697 | 37.697 | 37.697 | 0 |
| 08 May 2024 | 37.804 | 0.59 | 1.60% | 37.804 | 37.804 | 37.804 | 0 |
| 04 May 2024 | 37.209 | 0.52 | 1.42% | 37.209 | 37.209 | 37.209 | 0 |
| 03 May 2024 | 36.687 | 0.17 | 0.47% | 36.687 | 36.687 | 36.687 | 0 |
| 02 May 2024 | 36.515 | -0.36 | -0.98% | 36.499 | 36.856 | 36.1795 | 1,410 |
| 01 May 2024 | 36.877 | -0.22 | -0.58% | 37.081 | 37.0945 | 36.862 | 4 |
| 30 Apr 2024 | 37.0935 | 0.13 | 0.35% | 37.205 | 37.307 | 37.0745 | 4 |
| 27 Apr 2024 | 36.9635 | 0.51 | 1.40% | 36.982 | 37.1245 | 36.8465 | 71 |
| 26 Apr 2024 | 36.4545 | -0.30 | -0.81% | 36.339 | 36.4665 | 36.281 | 535 |
| 25 Apr 2024 | 36.7535 | -0.05 | -0.14% | 36.88 | 36.88 | 36.7375 | 3 |
| 24 Apr 2024 | 36.8065 | 0.59 | 1.64% | 36.8065 | 36.8065 | 36.8065 | 0 |
| 23 Apr 2024 | 36.2135 | -0.02 | -0.04% | 36.344 | 36.344 | 36.1545 | 75 |
