Jpel Private Equity Limited Historical Data - JPEL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	0.636942675159	0.785	0.8	0.785	2375	0.785	DE
4	0	0	0.79	0.81	0.78	3057	0.78678636	DE
12	0.055	7.48299319728	0.735	0.81	0.705	2541	0.77951607	DE
26	-0.09	-10.2272727273	0.88	0.88	0.705	2668	0.79594639	DE
52	-0.18	-18.5567010309	0.97	0.975	0.705	1901	0.83244848	DE
156	-0.725	-47.8547854785	1.515	1.54	0.705	3445	1.23048721	DE
260	-0.505	-38.9961389961	1.295	1.72	0.705	33192	1.16194506	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735925400	0.79	0	0.00	0.79	0.8	0.79	0
1735839000	0.79	0.005	0.64	0.785	0.795	0.785	0
1735666200	0.785	0	0.00	0.785	0.795	0.785	9501
1735579800	0.785	0	0.00	0.79	0.8	0.785	0
1735320600	0.785	0	0.00	0.785	0.795	0.785	0
1735061400	0.785	0	0.00	0.78	0.795	0.78	0
1734975000	0.785	0	0.00	0.785	0.795	0.785	0
1734715800	0.785	0	0.00	0.785	0.785	0.785	14002
1734629400	0.785	-0.005	-0.63	0.78	0.785	0.78	3901
1734543000	0.79	0	0.00	0.805	0.81	0.79	2000
1734456600	0.79	0	0.00	0.79	0.795	0.79	14063
1734370200	0.79	0	0.00	0.79	0.795	0.79	4500
1734111000	0.79	0	0.00	0.79	0.79	0.79	1000
1734024600	0.79	0	0.00	0.79	0.79	0.79	0
1733938200	0.79	0.01	1.28	0.79	0.79	0.79	0
1733851800	0.78	-0.01	-1.27	0.79	0.79	0.78	2998
1733765400	0.79	0	0.00	0.79	0.7925	0.79	0
1733506200	0.79	0	0.00	0.79	0.79	0.79	1
1733419800	0.79	0	0.00	0.79	0.79	0.79	6560
1733333400	0.79	0	0.00	0.79	0.79	0.79	6091
1733247000	0.79	0	0.00	0.79	0.79	0.79	0
1733160600	0.79	0	0.00	0.79	0.79	0.79	0
1732901400	0.79	0	0.00	0.79	0.79	0.79	0
1732815000	0.79	0	0.00	0.79	0.79	0.79	0
1732728600	0.79	0	0.00	0.79	0.79	0.79	0
1732642200	0.79	0	0.00	0.78	0.79	0.78	0
1732555800	0.79	0	0.00	0.79	0.79	0.79	600
1732296600	0.79	0	0.00	0.79	0.79	0.79	0
1732210200	0.79	0	0.00	0.79	0.79	0.79	0
1732123800	0.79	0	0.00	0.79	0.79	0.79	1
1732037400	0.79	0	0.00	0.79	0.79	0.79	0
1731951000	0.79	0	0.00	0.79	0.79	0.79	0
1731691800	0.79	0	0.00	0.79	0.79	0.79	0
1731605400	0.79	0	0.00	0.79	0.79	0.79	0
1731519000	0.79	0	0.00	0.79	0.79	0.79	0
1731432600	0.79	0	0.00	0.79	0.79	0.79	0
1731346200	0.79	0	0.00	0.79	0.79	0.79	0
1731087000	0.79	0	0.00	0.79	0.79	0.79	0
1731000600	0.79	0	0.00	0.79	0.79	0.79	2
1730914200	0.79	0	0.00	0.78	0.79	0.78	0
1730827800	0.79	0	0.00	0.79	0.79	0.79	0
1730741400	0.79	0	0.00	0.79	0.79	0.79	1078
1730482200	0.79	0	0.00	0.79	0.79	0.79	0
1730395800	0.79	0	0.00	0.79	0.79	0.79	3
1730309400	0.79	0	0.00	0.79	0.79	0.79	0
1730223000	0.79	0	0.00	0.79	0.79	0.79	1707
1730136600	0.79	0.01	1.28	0.79	0.79	0.79	0
1729873800	0.78	0.06	8.33	0.725	0.78	0.705	68650
1729787400	0.72	-0.005	-0.69	0.725	0.725	0.705	0
1729701000	0.725	0	0.00	0.725	0.725	0.705	10200
1729614600	0.725	-0.01	-1.36	0.735	0.735	0.705	0
1729528200	0.735	0	0.00	0.735	0.735	0.705	0
1729269000	0.735	0	0.00	0.735	0.735	0.735	0
1729182600	0.735	0	0.00	0.735	0.735	0.735	520
1729096200	0.735	0	0.00	0.735	0.735	0.735	0
1729009800	0.735	0	0.00	0.735	0.735	0.735	0
1728923400	0.735	0	0.00	0.735	0.735	0.735	0
1728664200	0.735	0	0.00	0.735	0.735	0.735	0
1728577800	0.735	0	0.00	0.735	0.735	0.735	0
1728491400	0.735	0	0.00	0.735	0.735	0.735	0
1728405000	0.735	0	0.00	0.735	0.735	0.735	0
1728318600	0.735	0	0.00	0.735	0.735	0.735	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Jpel Private Equity Limited (JPEL)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Jpel Private Equity Limited (JPEL) Historical

Jpel Private Equity Limited (JPEL)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free