Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 6466.5 | -28 | -0.43 | 6466.5 | 6466.5 | 6466.5 | 0 |
| 1732815000 | 6494.5 | 20.5 | 0.32 | 6494.5 | 6494.5 | 6494.5 | 0 |
| 1732728600 | 6474 | -39 | -0.60 | 6479 | 6479 | 6474 | 29 |
| 1732642200 | 6513 | -37 | -0.56 | 6531 | 6531 | 6513 | 3 |
| 1732555800 | 6550 | 6 | 0.09 | 6562 | 6562 | 6550 | 1 |
| 1732296600 | 6544 | -33 | -0.50 | 6544 | 6544 | 6544 | 0 |
| 1732210200 | 6577 | -48 | -0.72 | 6577 | 6577 | 6577 | 0 |
| 1732123800 | 6625 | 24 | 0.36 | 6665 | 6665 | 6625 | 4 |
| 1732037400 | 6601 | -11 | -0.17 | 6601 | 6601 | 6601 | 0 |
| 1731951000 | 6612 | 14.5 | 0.22 | 6601 | 6612 | 6601 | 6 |
| 1731691800 | 6597.5 | -79.5 | -1.19 | 6597.5 | 6597.5 | 6597.5 | 0 |
| 1731605400 | 6677 | 25.5 | 0.38 | 6677 | 6677 | 6677 | 0 |
| 1731519000 | 6651.5 | 13 | 0.20 | 6651.5 | 6651.5 | 6651.5 | 0 |
| 1731432600 | 6638.5 | -31 | -0.46 | 6648 | 6648 | 6638.5 | 100 |
| 1731346200 | 6669.5 | 28.5 | 0.43 | 6669.5 | 6669.5 | 6669.5 | 0 |
| 1731087000 | 6641 | -54.5 | -0.81 | 6646 | 6646 | 6641 | 100 |
| 1731000600 | 6695.5 | 2 | 0.03 | 6695.5 | 6695.5 | 6695.5 | 0 |
| 1730914200 | 6693.5 | 42.5 | 0.64 | 6693.5 | 6693.5 | 6693.5 | 0 |
| 1730827800 | 6651 | 26 | 0.39 | 6651 | 6651 | 6651 | 0 |
| 1730741400 | 6625 | -33.5 | -0.50 | 6625 | 6625 | 6625 | 0 |
| 1730482200 | 6658.5 | 65 | 0.99 | 6669 | 6669 | 6658.5 | 1 |
| 1730395800 | 6593.5 | -95.5 | -1.43 | 6593.5 | 6593.5 | 6593.5 | 0 |
| 1730309400 | 6689 | -11 | -0.16 | 6674 | 6689 | 6674 | 1 |
| 1730223000 | 6700 | 20 | 0.30 | 6700 | 6700 | 6700 | 0 |
| 1730136600 | 6680 | 55.5 | 0.84 | 6680 | 6680 | 6680 | 0 |
| 1729873800 | 6624.5 | -10 | -0.15 | 6634 | 6634 | 6624.5 | 75 |
| 1729787400 | 6634.5 | 0 | 0.00 | 6634.5 | 6634.5 | 6634.5 | 0 |
| 1729701000 | 6634.5 | 61.5 | 0.94 | 6634.5 | 6634.5 | 6634.5 | 0 |
| 1729614600 | 6573 | 28 | 0.43 | 6573 | 6573 | 6573 | 0 |
| 1729528200 | 6545 | 7 | 0.11 | 6545 | 6545 | 6545 | 0 |
| 1729269000 | 6538 | -1.5 | -0.02 | 6538 | 6538 | 6538 | 0 |
| 1729182600 | 6539.5 | 21.5 | 0.33 | 6539.5 | 6539.5 | 6539.5 | 0 |
| 1729096200 | 6518 | -25.5 | -0.39 | 6518 | 6518 | 6518 | 0 |
| 1729009800 | 6543.5 | -3 | -0.05 | 6543.5 | 6543.5 | 6543.5 | 0 |
| 1728923400 | 6546.5 | 19 | 0.29 | 6546.5 | 6546.5 | 6546.5 | 0 |
| 1728664200 | 6527.5 | 44.5 | 0.69 | 6527.5 | 6527.5 | 6527.5 | 0 |
| 1728577800 | 6483 | -43 | -0.66 | 6483 | 6483 | 6483 | 0 |
| 1728491400 | 6526 | 39 | 0.60 | 6526 | 6526 | 6526 | 0 |
| 1728405000 | 6487 | 10 | 0.15 | 6487 | 6487 | 6487 | 0 |
| 1728318600 | 6477 | -26.5 | -0.41 | 6509 | 6509 | 6477 | 2 |
| 1728059400 | 6503.5 | 76.5 | 1.19 | 6503.5 | 6503.5 | 6503.5 | 0 |
| 1727973000 | 6427 | -46 | -0.71 | 6426 | 6427 | 6426 | 4 |
| 1727886600 | 6473 | 102 | 1.60 | 6468 | 6473 | 6468 | 4 |
| 1727800200 | 6371 | -37 | -0.58 | 6371 | 6371 | 6371 | 0 |
| 1727713800 | 6408 | 21.5 | 0.34 | 6408 | 6408 | 6408 | 0 |
| 1727454600 | 6386.5 | -87 | -1.34 | 6386.5 | 6386.5 | 6386.5 | 0 |
| 1727368200 | 6473.5 | 40.5 | 0.63 | 6473.5 | 6473.5 | 6473.5 | 0 |
| 1727281800 | 6433 | 27.5 | 0.43 | 6433 | 6433 | 6433 | 0 |
| 1727195400 | 6405.5 | 4.5 | 0.07 | 6405.5 | 6405.5 | 6405.5 | 0 |
| 1727109000 | 6401 | 16.5 | 0.26 | 6401 | 6401 | 6401 | 0 |
| 1726849800 | 6384.5 | 73 | 1.16 | 6384.5 | 6384.5 | 6384.5 | 0 |
| 1726763400 | 6311.5 | 69 | 1.11 | 6311.5 | 6311.5 | 6311.5 | 0 |
| 1726677000 | 6242.5 | 28.5 | 0.46 | 6242.5 | 6242.5 | 6242.5 | 0 |
| 1726590600 | 6214 | 34 | 0.55 | 6214 | 6214 | 6214 | 0 |
| 1726504200 | 6180 | 38 | 0.62 | 6180 | 6180 | 6180 | 0 |
| 1726245000 | 6142 | -49.5 | -0.80 | 6142 | 6142 | 6142 | 0 |
| 1726158600 | 6191.5 | 69 | 1.13 | 6191.5 | 6191.5 | 6191.5 | 0 |
| 1726072200 | 6122.5 | -67 | -1.08 | 6122.5 | 6122.5 | 6122.5 | 0 |
| 1725985800 | 6189.5 | -20 | -0.32 | 6189.5 | 6189.5 | 6189.5 | 0 |
| 1725899400 | 6209.5 | 2 | 0.03 | 6209.5 | 6209.5 | 6209.5 | 0 |
| 1725640200 | 6207.5 | -71 | -1.13 | 6207.5 | 6207.5 | 6207.5 | 0 |
| 1725553800 | 6278.5 | -21 | -0.33 | 6278.5 | 6278.5 | 6278.5 | 0 |
| 1725467400 | 6299.5 | -38.5 | -0.61 | 6323 | 6323 | 6299.5 | 17 |
| 1725381000 | 6338 | -76 | -1.18 | 6338 | 6338 | 6338 | 0 |
| 1725294600 | 6414 | 58.5 | 0.92 | 6414 | 6414 | 6414 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
