We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719505800 | 347.565 | 1.17 | 0.34 | 347.565 | 347.565 | 347.565 | 0 |
| 1719419400 | 346.395 | 1.38 | 0.40 | 346.395 | 346.395 | 346.395 | 0 |
| 1719333000 | 345.02 | 2.97 | 0.87 | 345.02 | 345.02 | 345.02 | 0 |
| 1719246600 | 342.045 | 4.07 | 1.21 | 342.045 | 342.045 | 342.045 | 0 |
| 1718987400 | 337.97 | -0.59 | -0.17 | 337.97 | 337.97 | 337.97 | 0 |
| 1718901000 | 338.555 | 1.95 | 0.58 | 338.74 | 339.17 | 338.555 | 1712 |
| 1718814600 | 336.605 | -0.22 | -0.06 | 336.605 | 336.605 | 336.605 | 0 |
| 1718728200 | 336.82 | 0.97 | 0.29 | 336.82 | 336.82 | 336.82 | 0 |
| 1718641800 | 335.85 | -2.67 | -0.79 | 335.85 | 335.85 | 335.85 | 0 |
| 1718382600 | 338.515 | 2.03 | 0.60 | 342.15 | 342.15 | 338.515 | 10 |
| 1718296200 | 336.48 | -6.09 | -1.78 | 336.48 | 336.48 | 336.48 | 0 |
| 1718209800 | 342.565 | 0.7 | 0.21 | 342.565 | 342.565 | 342.565 | 0 |
| 1718123400 | 341.86 | -3.11 | -0.90 | 341.86 | 341.86 | 341.86 | 0 |
| 1718037000 | 344.97 | 3.2 | 0.94 | 344.97 | 344.97 | 344.97 | 0 |
| 1717777800 | 341.77 | 0.53 | 0.16 | 341.77 | 341.77 | 341.77 | 0 |
| 1717691400 | 341.24 | 0.24 | 0.07 | 341.24 | 341.24 | 341.24 | 0 |
| 1717605000 | 341.005 | 0.88 | 0.26 | 341.005 | 341.005 | 341.005 | 0 |
| 1717518600 | 340.12 | -3.33 | -0.97 | 340.12 | 340.12 | 340.12 | 0 |
| 1717432200 | 343.45 | 2.31 | 0.68 | 344.88 | 344.88 | 343.45 | 264 |
| 1717173000 | 341.145 | 3.54 | 1.05 | 341.145 | 341.145 | 341.145 | 0 |
| 1717086600 | 337.6 | 1.54 | 0.46 | 337.6 | 337.6 | 337.6 | 0 |
| 1717000200 | 336.06 | -5.34 | -1.56 | 336.06 | 336.06 | 336.06 | 0 |
| 1716913800 | 341.4 | 2.19 | 0.64 | 341.4 | 341.4 | 341.4 | 0 |
| 1716568200 | 339.215 | 1.68 | 0.50 | 339.215 | 339.215 | 339.215 | 0 |
| 1716481800 | 337.535 | 0.7 | 0.21 | 337.535 | 337.535 | 337.535 | 0 |
| 1716395400 | 336.84 | -2.86 | -0.84 | 336.84 | 336.84 | 336.84 | 0 |
| 1716309000 | 339.695 | -1.95 | -0.57 | 339.695 | 339.695 | 339.695 | 0 |
| 1716222600 | 341.64 | 4.61 | 1.37 | 341.64 | 341.64 | 341.64 | 0 |
| 1715963400 | 337.03 | 0.31 | 0.09 | 337.03 | 337.03 | 337.03 | 0 |
| 1715877000 | 336.72 | 0.84 | 0.25 | 336.72 | 336.72 | 336.72 | 0 |
| 1715790600 | 335.885 | 0.55 | 0.16 | 335.885 | 335.885 | 335.885 | 0 |
| 1715704200 | 335.33999 | 1.44 | 0.43 | 335.33999 | 335.33999 | 335.33999 | 0 |
| 1715617800 | 333.90499 | -1.17 | -0.35 | 333.90499 | 333.90499 | 333.90499 | 0 |
| 1715358600 | 335.07 | 1.13 | 0.34 | 335.07 | 335.07 | 335.07 | 0 |
| 1715272200 | 333.945 | 1.19 | 0.36 | 333.945 | 333.945 | 333.945 | 0 |
| 1715185800 | 332.755 | -2.39 | -0.71 | 332.43 | 332.755 | 332.43 | 45 |
| 1715099400 | 335.14999 | 4.45 | 1.35 | 335.14999 | 335.14999 | 335.14999 | 0 |
| 1714753800 | 330.7 | 1.05 | 0.32 | 330.7 | 330.7 | 330.7 | 0 |
| 1714667400 | 329.64999 | -2.44 | -0.73 | 329.64999 | 329.64999 | 329.64999 | 0 |
| 1714581000 | 332.08999 | -2.25 | -0.67 | 332.08999 | 332.08999 | 332.08999 | 0 |
| 1714494600 | 334.33499 | 2.22 | 0.67 | 334.33499 | 334.33499 | 334.33499 | 1650 |
| 1714408200 | 332.115 | 1.14 | 0.35 | 332.115 | 332.115 | 332.115 | 0 |
| 1714149000 | 330.97 | 7.02 | 2.17 | 330.97 | 330.97 | 330.97 | 0 |
| 1714062600 | 323.955 | -3.82 | -1.17 | 323.955 | 323.955 | 323.955 | 0 |
| 1713976200 | 327.77499 | 1.38 | 0.42 | 330.39999 | 330.39999 | 327.77499 | 25 |
| 1713889800 | 326.39999 | 2.47 | 0.76 | 326.39999 | 326.39999 | 326.39999 | 0 |
| 1713803400 | 323.93 | 0.5 | 0.16 | 323.93 | 323.93 | 323.93 | 0 |
| 1713544200 | 323.425 | -2.28 | -0.70 | 323.425 | 323.425 | 323.425 | 0 |
| 1713457800 | 325.705 | 1.23 | 0.38 | 325.705 | 325.705 | 325.705 | 0 |
| 1713371400 | 324.47 | -3.85 | -1.17 | 325.55 | 325.55 | 324.47 | 34 |
| 1713285000 | 328.315 | -5.86 | -1.75 | 328.94 | 328.95 | 328.315 | 328 |
| 1713198600 | 334.17 | 2.29 | 0.69 | 334.17 | 334.17 | 334.17 | 0 |
| 1712939400 | 331.885 | -0.09 | -0.03 | 331.885 | 331.885 | 331.885 | 0 |
| 1712853000 | 331.97 | 1.27 | 0.38 | 332.73 | 332.73 | 331.97 | 60 |
| 1712766600 | 330.705 | -1.63 | -0.49 | 331.57 | 331.57 | 330.705 | 32 |
| 1712680200 | 332.33 | -0.92 | -0.27 | 332.33 | 332.33 | 332.33 | 0 |
| 1712593800 | 333.245 | 3.16 | 0.96 | 333.245 | 333.245 | 333.245 | 0 |
| 1712334600 | 330.08999 | -3.06 | -0.92 | 330.08999 | 330.08999 | 330.08999 | 0 |
| 1712248200 | 333.145 | 1.06 | 0.32 | 333.145 | 333.145 | 333.145 | 0 |
| 1712161800 | 332.08999 | 3.73 | 1.14 | 332.08999 | 332.08999 | 332.08999 | 0 |
| 1712075400 | 328.36 | -6.94 | -2.07 | 328.36 | 328.36 | 328.36 | 0 |
| 1711647000 | 335.3 | 0.15 | 0.04 | 335.98 | 335.99 | 335.3 | 176 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
