We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 10.126 | 0 | 0.01 | 10.156 | 10.156 | 10.118 | 14983 |
| 1741282200 | 10.125 | -0 | -0.03 | 10.125 | 10.125 | 10.125 | 0 |
| 1741195800 | 10.128 | 0.03 | 0.31 | 10.128 | 10.128 | 10.128 | 0 |
| 1741109400 | 10.097 | -0.05 | -0.50 | 10.097 | 10.097 | 10.097 | 0 |
| 1741023000 | 10.148 | -0 | -0.02 | 10.148 | 10.148 | 10.148 | 0 |
| 1740763800 | 10.15 | -0 | -0.03 | 10.15 | 10.15 | 10.15 | 0 |
| 1740677400 | 10.153 | 0.01 | 0.06 | 10.153 | 10.153 | 10.153 | 0 |
| 1740591000 | 10.147 | 0.02 | 0.15 | 10.147 | 10.147 | 10.147 | 0 |
| 1740504600 | 10.132 | 0.02 | 0.19 | 10.132 | 10.132 | 10.132 | 0 |
| 1740418200 | 10.113 | -0.01 | -0.06 | 10.164 | 10.164 | 10.099 | 300 |
| 1740159000 | 10.119 | 0.01 | 0.14 | 10.119 | 10.119 | 10.119 | 0 |
| 1740072600 | 10.105 | 0.02 | 0.16 | 10.105 | 10.105 | 10.105 | 0 |
| 1739986200 | 10.089 | -0.02 | -0.19 | 10.089 | 10.089 | 10.089 | 0 |
| 1739899800 | 10.108 | -0.01 | -0.06 | 10.108 | 10.108 | 10.108 | 0 |
| 1739813400 | 10.114 | -0 | -0.03 | 10.114 | 10.114 | 10.114 | 0 |
| 1739554200 | 10.117 | 0.03 | 0.34 | 10.117 | 10.117 | 10.117 | 0 |
| 1739467800 | 10.083 | 0.03 | 0.28 | 10.083 | 10.083 | 10.083 | 0 |
| 1739381400 | 10.055 | -0.03 | -0.27 | 10.055 | 10.055 | 10.055 | 0 |
| 1739295000 | 10.082 | -0.01 | -0.12 | 10.082 | 10.082 | 10.082 | 0 |
| 1739208600 | 10.094 | 0.01 | 0.10 | 10.094 | 10.094 | 10.094 | 0 |
| 1738949400 | 10.084 | -0.02 | -0.20 | 10.084 | 10.084 | 10.084 | 0 |
| 1738863000 | 10.104 | -0 | -0.01 | 10.104 | 10.104 | 10.104 | 0 |
| 1738776600 | 10.105 | 0.03 | 0.25 | 10.102 | 10.105 | 10.075 | 1000 |
| 1738690200 | 10.08 | 0.03 | 0.30 | 10.08 | 10.08 | 10.08 | 0 |
| 1738603800 | 10.05 | -0.04 | -0.38 | 10.06 | 10.078 | 10.008 | 5000 |
| 1738344600 | 10.088 | 0 | 0.00 | 10.088 | 10.088 | 10.088 | 0 |
| 1738258200 | 10.088 | 0.02 | 0.23 | 10.106 | 10.12 | 10.08 | 120000 |
| 1738171800 | 10.065 | 0.01 | 0.13 | 10.065 | 10.065 | 10.065 | 0 |
| 1738085400 | 10.052 | -0.03 | -0.28 | 10.052 | 10.052 | 10.052 | 0 |
| 1737999000 | 10.08 | 0.01 | 0.12 | 10.08 | 10.08 | 10.08 | 0 |
| 1737739800 | 10.068 | 0.03 | 0.32 | 10.06 | 10.073 | 10.039 | 19900 |
| 1737653400 | 10.036 | -0.02 | -0.24 | 10.036 | 10.036 | 10.036 | 0 |
| 1737567000 | 10.06 | -0 | -0.04 | 10.066 | 10.089 | 10.049 | 1000 |
| 1737480600 | 10.064 | 0.03 | 0.31 | 10.064 | 10.064 | 10.064 | 0 |
| 1737394200 | 10.033 | 0.01 | 0.06 | 10.033 | 10.033 | 10.033 | 0 |
| 1737135000 | 10.0265 | -0.01 | -0.09 | 10.0265 | 10.0265 | 10.0265 | 0 |
| 1737048600 | 10.036 | 0.05 | 0.47 | 10.004 | 10.037 | 9.985 | 1002 |
| 1736962200 | 9.989 | 0.07 | 0.72 | 9.989 | 9.989 | 9.989 | 0 |
| 1736875800 | 9.9175 | 0.01 | 0.08 | 9.923 | 9.9469999 | 9.9035 | 2000 |
| 1736789400 | 9.9095 | -0.03 | -0.29 | 9.9095 | 9.9095 | 9.9095 | 0 |
| 1736530200 | 9.938 | -0.05 | -0.50 | 9.938 | 9.938 | 9.938 | 0 |
| 1736443800 | 9.988 | 0.03 | 0.33 | 9.988 | 9.988 | 9.988 | 0 |
| 1736357400 | 9.955 | -0.03 | -0.30 | 9.955 | 9.955 | 9.955 | 0 |
| 1736271000 | 9.985 | -0.03 | -0.27 | 9.985 | 9.985 | 9.985 | 0 |
| 1736184600 | 10.0125 | 0.03 | 0.32 | 10.008 | 10.039 | 9.9925 | 2100 |
| 1735925400 | 9.9805 | 0.02 | 0.23 | 9.9805 | 9.9805 | 9.9805 | 0 |
| 1735839000 | 9.9575 | 0.03 | 0.25 | 9.9575 | 9.9575 | 9.9575 | 0 |
| 1735666200 | 9.9324999 | 0 | 0.00 | 9.9324999 | 9.9324999 | 9.9324999 | 0 |
| 1735579800 | 9.9324999 | -0 | -0.04 | 9.9324999 | 9.9324999 | 9.9324999 | 0 |
| 1735320600 | 9.9365 | 0.02 | 0.17 | 9.9365 | 9.9365 | 9.9365 | 0 |
| 1735061400 | 9.9195 | 0 | 0.00 | 9.9195 | 9.9195 | 9.9195 | 0 |
| 1734975000 | 9.9195 | -0 | -0.03 | 9.9195 | 9.9195 | 9.9195 | 0 |
| 1734715800 | 9.9225 | 0.03 | 0.30 | 9.9225 | 9.9225 | 9.9225 | 0 |
| 1734629400 | 9.8925 | -0.09 | -0.90 | 9.8925 | 9.8925 | 9.8925 | 0 |
| 1734543000 | 9.9825 | -0 | -0.01 | 9.9825 | 9.9825 | 9.9825 | 0 |
| 1734456600 | 9.983 | -0.01 | -0.14 | 9.955 | 9.9945 | 9.955 | 2 |
| 1734370200 | 9.997 | -0 | -0.01 | 9.997 | 9.997 | 9.997 | 0 |
| 1734111000 | 9.998 | -0.03 | -0.31 | 10.04 | 10.04 | 9.991 | 232 |
| 1734024600 | 10.029 | -0.02 | -0.16 | 10.029 | 10.029 | 10.029 | 0 |
| 1733938200 | 10.045 | 0.01 | 0.09 | 10.062 | 10.062 | 10.038 | 300 |
| 1733851800 | 10.036 | -0.01 | -0.10 | 10.036 | 10.036 | 10.036 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
